Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.13 -0.63 (-0.73%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.40	23.82	23.36	23.49	1,127,410	+0.17(+0.71%)
Jun 27, 2002	23.10	23.32	22.81	23.32	615,164	+0.21(+0.91%)
Jun 26, 2002	23.00	23.16	22.51	23.11	640,479	+0.12(+0.53%)
Jun 25, 2002	23.51	23.80	22.92	22.99	716,009	-0.81(-3.40%)
Jun 21, 2002	23.64	23.93	23.53	23.80	1,283,864	-0.12(-0.48%)
Jun 20, 2002	24.61	24.64	23.56	23.91	1,209,856	-0.85(-3.44%)
Jun 19, 2002	24.94	25.30	24.77	24.77	254,946	-0.11(-0.44%)
Jun 18, 2002	25.08	25.30	24.80	24.87	360,356	-0.49(-1.94%)
Jun 17, 2002	24.70	25.42	24.39	25.37	451,517	+0.70(+2.84%)
Jun 14, 2002	24.94	24.97	24.46	24.67	495,645	-0.72(-2.85%)
Jun 12, 2002	24.72	25.45	24.72	25.39	439,067	+0.68(+2.75%)
Jun 11, 2002	24.90	25.14	24.63	24.71	381,521	-0.01(-0.06%)
Jun 10, 2002	24.72	24.85	24.43	24.72	336,009	-0.03(-0.12%)
Jun 07, 2002	24.94	25.16	24.59	24.75	453,592	-0.18(-0.72%)
Jun 06, 2002	25.30	25.37	24.79	24.93	361,462	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.