Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.200 5.210 4.990 5.150 655,885 -0.04(-0.77%)
Jun 29, 2016 5.010 5.230 4.920 5.190 417,583 +0.26(+5.27%)
Jun 28, 2016 4.830 5.014 4.760 4.930 674,866 +0.22(+4.67%)
Jun 27, 2016 5.090 5.090 4.700 4.710 1,273,242 -0.49(-9.42%)
Jun 24, 2016 5.120 5.400 5.090 5.200 4,006,599 -0.27(-4.94%)
Jun 23, 2016 5.390 5.590 5.360 5.470 540,160 +0.16(+3.01%)
Jun 22, 2016 5.440 5.590 5.240 5.310 566,222 -0.11(-2.03%)
Jun 21, 2016 5.490 5.490 5.280 5.420 689,018 -0.05(-0.91%)
Jun 20, 2016 5.190 5.500 5.160 5.470 976,809 +0.37(+7.25%)
Jun 17, 2016 5.110 5.250 5.040 5.100 810,813 +0.00(+0.00%)
Jun 16, 2016 4.950 5.110 4.850 5.100 529,765 +0.11(+2.20%)
Jun 15, 2016 4.920 5.140 4.830 4.990 403,373 +0.07(+1.42%)
Jun 14, 2016 4.870 5.070 4.840 4.920 591,214 -0.01(-0.20%)
Jun 13, 2016 5.020 5.170 4.770 4.930 928,018 -0.18(-3.52%)
Jun 10, 2016 5.000 5.150 5.000 5.110 620,477 +0.06(+1.19%)
Jun 09, 2016 5.100 5.120 4.810 5.050 531,896 -0.07(-1.37%)
Jun 08, 2016 5.140 5.160 5.007 5.120 232,563 -0.01(-0.19%)
Jun 07, 2016 5.280 5.280 5.100 5.130 316,117 -0.06(-1.16%)
Jun 06, 2016 5.060 5.280 5.010 5.190 507,132 +0.15(+2.98%)
Jun 03, 2016 5.220 5.230 4.950 5.040 413,620 -0.21(-4.00%)
Jun 02, 2016 5.000 5.310 4.990 5.250 845,925 +0.24(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.