Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.817	4.956	4.737	4.926	3,051,873	+0.20(+4.20%)
Jun 27, 2019	4.677	4.817	4.663	4.727	1,613,137	+0.06(+1.28%)
Jun 26, 2019	4.618	4.777	4.558	4.668	2,206,881	+0.19(+4.21%)
Jun 25, 2019	4.499	4.568	4.409	4.479	2,093,327	-0.02(-0.44%)
Jun 24, 2019	4.707	4.767	4.449	4.499	1,978,413	-0.22(-4.63%)
Jun 21, 2019	4.747	4.856	4.638	4.717	3,550,213	-0.01(-0.21%)
Jun 20, 2019	4.856	4.946	4.677	4.727	2,865,520	+0.16(+3.48%)
Jun 19, 2019	4.628	4.697	4.489	4.568	1,852,786	-0.06(-1.29%)
Jun 18, 2019	4.419	4.653	4.419	4.628	2,507,775	+0.25(+5.67%)
Jun 17, 2019	4.320	4.434	4.201	4.380	2,291,891	+0.01(+0.23%)
Jun 14, 2019	4.499	4.687	4.340	4.370	2,065,965	-0.13(-2.87%)
Jun 13, 2019	4.241	4.509	4.201	4.499	2,954,842	+0.41(+9.95%)
Jun 12, 2019	4.270	4.290	4.092	4.092	2,012,929	-0.28(-6.36%)
Jun 11, 2019	4.419	4.479	4.315	4.370	1,690,272	+0.07(+1.62%)
Jun 10, 2019	4.320	4.434	4.290	4.300	1,569,085	+0.00(+0.00%)
Jun 07, 2019	4.300	4.404	4.191	4.300	2,331,498	+0.03(+0.70%)
Jun 06, 2019	4.151	4.285	4.141	4.270	1,447,177	+0.12(+2.87%)
Jun 05, 2019	4.469	4.538	4.131	4.151	2,602,112	-0.33(-7.32%)
Jun 04, 2019	4.330	4.479	4.270	4.479	2,299,953	+0.23(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.