Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1855 +0.0008 (+0.43%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1869 0.1878 0.1827 0.1847 74,028 -0.00(-1.18%)
May 15, 2024 0.1768 0.1869 0.1768 0.1869 20,020 +0.00(+0.65%)
May 14, 2024 0.1934 0.1962 0.1807 0.1857 103,300 -0.00(-0.05%)
May 13, 2024 0.1700 0.1880 0.1700 0.1858 146,918 +0.02(+8.97%)
May 10, 2024 0.1644 0.1705 0.1644 0.1705 15,524 +0.01(+3.96%)
May 08, 2024 0.1640 0 +0.01(+4.79%)
May 07, 2024 0.1565 0.1565 0.1565 0.1565 10,000 -0.01(-3.10%)
May 06, 2024 0.1595 0.1682 0.1595 0.1615 182,391 -0.00(-1.46%)
May 03, 2024 0.1670 0.1670 0.1639 0.1639 44,132 +0.00(+1.17%)
May 02, 2024 0.1620 0.1630 0.1620 0.1620 31,500 +0.00(+1.06%)
May 01, 2024 0.1594 0.1603 0.1594 0.1603 10,400 +0.00(+0.56%)
Apr 30, 2024 0.1580 0.1594 0.1580 0.1594 4,500 -0.01(-4.44%)
Apr 29, 2024 0.1702 0.1730 0.1610 0.1668 98,500 -0.01(-3.58%)
Apr 26, 2024 0.1781 0.1781 0.1670 0.1730 40,300 -0.01(-4.53%)
Apr 25, 2024 0.1850 0.1890 0.1812 0.1812 24,000 -0.02(-11.61%)
Apr 24, 2024 0.2050 0.2050 0.1921 0.2050 5,500 +0.02(+10.81%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.06%)
Apr 22, 2024 0.1983 0.2080 0.1970 0.2080 26,852 +0.01(+3.69%)
Apr 19, 2024 0.2006 0.2006 0.2006 0.2006 3,060 -0.01(-5.60%)
Apr 18, 2024 0.1854 0.2125 0.1850 0.2125 17,000 +0.04(+21.43%)
Apr 17, 2024 0.1787 0.1802 0.1750 0.1750 59,000 -0.01(-5.41%)
Apr 12, 2024 0.1850 0 -0.02(-7.55%)
Apr 10, 2024 0.2001 0 +0.01(+3.68%)
Apr 09, 2024 0.1930 0.1930 0.1930 0.1930 2,090 -0.02(-9.81%)
Apr 08, 2024 0.2030 0.2140 0.2030 0.2140 1,700 +0.02(+11.81%)
Apr 05, 2024 0.1914 0.1914 0.1914 0.1914 231 +0.01(+6.33%)
Apr 03, 2024 0.1800 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.