Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0750 198,000 +0.00(+7.14%)
Jun 21, 2017 0.0700 0.0750 0.0700 0.0700 294,158 +0.01(+7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 59,580 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0600 0.0600 250,070 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 276,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 40,590 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 2,455 +0.00(+0.00%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 30, 2017 0.0650 0.0700 0.0600 0.0650 79,500 +0.01(+8.33%)
May 29, 2017 0.0650 0.0650 0.0600 0.0600 4,948 -0.01(-7.69%)
May 26, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 25, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 179,371 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 25,005 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 47,584 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 150,455 +0.00(+0.00%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
May 01, 2017 0.0650 0.0700 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 20,787 -0.01(-7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 251,400 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0700 0.0600 0.0650 512,950 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 12, 2017 0.0600 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 139,470 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0650 0.0650 426,200 -0.01(-7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 52,765 +0.01(+7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.