Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0200 0.0200 4,600 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 19, 2019 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 21,215 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0300 0.0200 0.0300 54,018 +0.00(+20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0200 0.0250 185,800 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 2,657 -0.00(-16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 3,473 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 46,999 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0300 32,623 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+25.00%)
Apr 23, 2019 0.0250 0.0250 0.0200 0.0200 650,083 -0.01(-33.33%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 30,050 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 111,506 -0.01(-14.29%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0350 0.0300 0.0350 109,284 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.