Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.70	11.30	10.70	11.16	228,000	+0.19(+1.73%)
Jun 27, 2002	10.85	11.30	10.83	10.97	138,300	+0.14(+1.29%)
Jun 26, 2002	10.48	10.87	10.20	10.83	77,300	+0.11(+1.03%)
Jun 25, 2002	10.57	10.90	10.50	10.72	168,100	+0.42(+4.08%)
Jun 21, 2002	10.25	10.53	10.23	10.30	55,800	+0.05(+0.49%)
Jun 20, 2002	10.58	10.70	10.25	10.25	118,000	-0.33(-3.12%)
Jun 19, 2002	10.15	10.73	10.01	10.58	122,000	+0.29(+2.82%)
Jun 18, 2002	10.05	10.36	10.05	10.29	140,400	+0.07(+0.68%)
Jun 17, 2002	10.35	10.75	9.950	10.22	165,700	-0.28(-2.67%)
Jun 14, 2002	10.75	11.00	10.26	10.50	60,600	-0.40(-3.67%)
Jun 12, 2002	10.90	11.00	10.70	10.90	61,000	+0.00(+0.00%)
Jun 11, 2002	11.00	11.00	10.80	10.90	91,500	+0.00(+0.00%)
Jun 10, 2002	10.70	11.00	10.70	10.90	77,400	+0.02(+0.18%)
Jun 07, 2002	10.40	10.88	10.31	10.88	202,900	+0.23(+2.16%)
Jun 06, 2002	10.96	10.96	10.39	10.65	68,800	-0.30(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.