Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.210 4.370 4.210 4.350 170,400 +0.07(+1.75%)
Jun 27, 2002 4.280 4.410 4.250 4.275 465,600 -0.05(-1.16%)
Jun 26, 2002 4.435 4.440 4.200 4.325 692,200 -0.14(-3.14%)
Jun 25, 2002 4.475 4.580 4.440 4.465 167,400 +0.12(+2.76%)
Jun 21, 2002 4.380 4.460 4.250 4.345 61,800 -0.10(-2.25%)
Jun 20, 2002 4.420 4.450 4.300 4.445 142,600 -0.02(-0.56%)
Jun 19, 2002 4.605 4.605 4.465 4.470 332,800 -0.16(-3.35%)
Jun 18, 2002 4.625 4.650 4.575 4.625 54,200 -0.01(-0.32%)
Jun 17, 2002 4.635 4.715 4.570 4.640 46,800 +0.01(+0.12%)
Jun 14, 2002 4.550 4.680 4.550 4.635 20,800 -0.01(-0.23%)
Jun 12, 2002 4.600 4.645 4.450 4.645 128,000 +0.00(+0.00%)
Jun 11, 2002 4.700 4.736 4.625 4.645 55,800 -0.10(-2.00%)
Jun 10, 2002 4.675 4.795 4.675 4.740 42,200 -0.01(-0.20%)
Jun 07, 2002 4.725 4.795 4.680 4.750 57,600 -0.05(-0.95%)
Jun 06, 2002 4.725 4.830 4.680 4.795 33,600 -0.03(-0.62%)
Jun 05, 2002 4.875 4.900 4.700 4.825 55,800 -0.02(-0.51%)
May 31, 2002 4.805 4.870 4.805 4.849 12,800 +0.00(+0.09%)
May 28, 2002 4.875 4.875 4.760 4.845 219,800 -0.08(-1.61%)
May 27, 2002 4.851 4.949 4.850 4.925 7,400 +0.00(+0.00%)
May 24, 2002 4.851 4.949 4.850 4.925 7,400 +0.02(+0.40%)
May 23, 2002 4.950 4.950 4.830 4.905 117,000 -0.11(-2.29%)
May 22, 2002 5.025 5.050 4.925 5.020 61,800 -0.03(-0.50%)
May 21, 2002 5.085 5.106 5.000 5.045 20,400 -0.12(-2.42%)
May 20, 2002 5.250 5.250 5.050 5.170 60,200 -0.03(-0.48%)
May 17, 2002 5.300 5.300 5.050 5.195 63,000 -0.05(-1.05%)
May 16, 2002 5.245 5.250 5.160 5.250 50,400 +0.10(+1.94%)
May 15, 2002 5.225 5.225 5.130 5.150 60,800 -0.07(-1.34%)
May 14, 2002 5.045 5.276 5.025 5.220 155,000 +0.22(+4.40%)
May 13, 2002 4.860 5.050 4.860 5.000 106,800 +0.10(+2.04%)
May 10, 2002 4.820 4.945 4.820 4.900 7,000 +0.03(+0.62%)
May 09, 2002 4.955 4.955 4.850 4.870 147,600 -0.07(-1.42%)
May 08, 2002 4.825 4.995 4.805 4.940 174,400 +0.12(+2.60%)
May 07, 2002 4.800 4.815 4.705 4.815 139,400 +0.05(+1.05%)
May 06, 2002 4.850 5.000 4.700 4.765 98,600 -0.14(-2.76%)
May 03, 2002 4.900 4.955 4.850 4.900 30,800 -0.02(-0.41%)
May 02, 2002 4.880 4.950 4.855 4.920 49,000 +0.04(+0.72%)
May 01, 2002 4.885 4.885 4.800 4.885 85,000 +0.00(+0.00%)
Apr 30, 2002 4.850 4.950 4.810 4.885 150,800 -0.09(-1.81%)
Apr 29, 2002 5.150 5.350 4.835 4.975 411,400 -0.17(-3.30%)
Apr 26, 2002 5.175 5.250 5.056 5.145 191,000 +0.04(+0.88%)
Apr 25, 2002 4.940 5.120 4.940 5.100 95,600 +0.08(+1.69%)
Apr 24, 2002 4.905 5.040 4.905 5.015 108,400 +0.09(+1.93%)
Apr 23, 2002 4.915 5.125 4.891 4.920 685,800 +0.00(+0.00%)
Apr 22, 2002 4.920 4.925 4.875 4.920 180,400 +0.02(+0.41%)
Apr 19, 2002 4.920 4.925 4.880 4.900 148,400 +0.03(+0.51%)
Apr 18, 2002 4.825 4.905 4.725 4.875 359,400 +0.03(+0.52%)
Apr 17, 2002 4.845 4.865 4.805 4.850 190,600 -0.02(-0.31%)
Apr 16, 2002 4.825 4.925 4.816 4.865 128,400 +0.02(+0.41%)
Apr 15, 2002 4.859 4.860 4.750 4.845 116,600 -0.02(-0.31%)
Apr 12, 2002 4.791 4.860 4.770 4.860 150,600 +0.02(+0.41%)
Apr 11, 2002 4.935 4.935 4.785 4.840 130,000 -0.11(-2.22%)
Apr 10, 2002 5.080 5.125 4.930 4.950 404,400 -0.17(-3.23%)
Apr 09, 2002 5.090 5.175 5.080 5.115 206,000 -0.03(-0.58%)
Apr 08, 2002 5.250 5.250 4.995 5.145 300,400 -0.11(-2.00%)
Apr 05, 2002 5.355 5.355 5.210 5.250 11,400 -0.11(-1.96%)
Apr 04, 2002 5.250 5.360 5.110 5.355 116,000 +0.10(+1.81%)
Apr 03, 2002 5.400 5.400 5.125 5.260 121,600 -0.17(-3.13%)
Apr 02, 2002 5.357 5.430 5.225 5.430 53,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.