Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.425 8.451 8.341 8.425 265,093 +0.00(+0.00%)
Jun 29, 2004 8.412 8.425 8.321 8.425 293,573 +0.03(+0.31%)
Jun 28, 2004 8.302 8.432 8.302 8.399 294,959 +0.10(+1.25%)
Jun 25, 2004 8.347 8.445 8.295 8.295 481,541 -0.05(-0.62%)
Jun 24, 2004 8.406 8.412 8.347 8.347 390,713 -0.06(-0.70%)
Jun 23, 2004 8.282 8.406 8.250 8.406 205,671 +0.13(+1.57%)
Jun 22, 2004 8.250 8.315 8.217 8.276 215,215 +0.02(+0.24%)
Jun 21, 2004 8.282 8.360 8.250 8.256 254,779 -0.05(-0.63%)
Jun 18, 2004 8.334 8.367 8.263 8.308 327,133 -0.03(-0.31%)
Jun 17, 2004 8.354 8.367 8.269 8.334 209,827 +0.01(+0.08%)
Jun 16, 2004 8.386 8.432 8.289 8.328 175,651 -0.03(-0.39%)
Jun 15, 2004 8.334 8.432 8.282 8.360 274,484 +0.07(+0.86%)
Jun 14, 2004 8.412 8.445 8.282 8.289 316,665 -0.08(-0.93%)
Jun 10, 2004 8.432 8.445 8.302 8.367 384,555 +0.00(+0.00%)
Jun 09, 2004 8.451 8.477 8.341 8.367 277,409 -0.08(-1.00%)
Jun 08, 2004 8.503 8.503 8.412 8.451 284,029 -0.09(-1.06%)
Jun 07, 2004 8.542 8.561 8.432 8.542 293,265 +0.10(+1.15%)
Jun 04, 2004 8.464 8.503 8.412 8.445 188,429 +0.01(+0.08%)
Jun 03, 2004 8.432 8.490 8.380 8.438 260,013 +0.04(+0.46%)
Jun 02, 2004 8.665 8.665 8.393 8.399 495,396 -0.26(-3.00%)
Jun 01, 2004 8.607 8.659 8.497 8.659 225,837 +0.01(+0.15%)
May 28, 2004 8.574 8.646 8.516 8.646 315,280 +0.09(+1.06%)
May 27, 2004 8.510 8.568 8.464 8.555 297,884 +0.05(+0.53%)
May 26, 2004 8.477 8.568 8.386 8.510 283,875 +0.03(+0.38%)
May 25, 2004 8.315 8.477 8.250 8.477 563,593 +0.10(+1.16%)
May 24, 2004 8.282 8.393 8.250 8.380 307,890 +0.14(+1.74%)
May 21, 2004 8.185 8.289 8.146 8.237 368,699 +0.11(+1.36%)
May 20, 2004 8.120 8.191 8.094 8.126 236,152 +0.07(+0.89%)
May 19, 2004 8.237 8.282 8.055 8.055 536,345 -0.13(-1.59%)
May 18, 2004 7.918 8.250 7.827 8.185 810,830 +0.38(+4.91%)
May 17, 2004 8.204 8.204 7.801 7.801 781,426 -0.40(-4.91%)
May 14, 2004 8.328 8.412 8.126 8.204 259,551 -0.08(-1.02%)
May 13, 2004 8.269 8.445 8.269 8.289 267,864 +0.05(+0.63%)
May 12, 2004 8.347 8.347 8.139 8.237 365,928 -0.09(-1.09%)
May 11, 2004 8.334 8.497 8.328 8.328 375,626 +0.04(+0.47%)
May 10, 2004 8.386 8.445 8.146 8.289 452,599 -0.09(-1.09%)
May 07, 2004 8.854 8.867 8.380 8.380 456,448 -0.47(-5.29%)
May 06, 2004 9.159 9.185 8.847 8.847 386,094 -0.35(-3.81%)
May 05, 2004 9.153 9.321 9.153 9.198 144,246 +0.05(+0.50%)
May 04, 2004 9.198 9.237 9.068 9.153 137,319 -0.05(-0.49%)
May 03, 2004 9.166 9.250 9.114 9.198 147,325 +0.03(+0.35%)
Apr 30, 2004 9.179 9.231 9.159 9.166 171,341 -0.01(-0.14%)
Apr 29, 2004 9.224 9.321 9.179 9.179 148,711 -0.03(-0.28%)
Apr 28, 2004 9.354 9.354 9.179 9.205 186,427 -0.20(-2.14%)
Apr 27, 2004 9.205 9.406 9.192 9.406 132,546 +0.21(+2.26%)
Apr 26, 2004 9.192 9.276 9.166 9.198 84,054 +0.01(+0.07%)
Apr 23, 2004 9.289 9.289 9.159 9.192 183,041 -0.10(-1.05%)
Apr 22, 2004 9.185 9.367 9.185 9.289 172,110 +0.10(+1.13%)
Apr 21, 2004 9.231 9.276 9.166 9.185 188,429 -0.04(-0.42%)
Apr 20, 2004 9.484 9.484 9.224 9.224 267,403 -0.26(-2.74%)
Apr 19, 2004 9.672 9.672 9.432 9.484 250,930 -0.14(-1.48%)
Apr 16, 2004 9.393 9.705 9.276 9.627 407,493 +0.38(+4.15%)
Apr 15, 2004 9.406 9.406 9.146 9.244 211,366 +0.03(+0.28%)
Apr 14, 2004 9.386 9.458 9.159 9.218 260,013 -0.18(-1.87%)
Apr 13, 2004 9.594 9.594 9.386 9.393 171,187 -0.20(-2.10%)
Apr 12, 2004 9.562 9.646 9.484 9.594 88,980 +0.10(+1.03%)
Apr 08, 2004 9.620 9.620 9.484 9.497 79,435 -0.06(-0.61%)
Apr 07, 2004 9.516 9.620 9.471 9.555 94,984 +0.05(+0.48%)
Apr 06, 2004 9.620 9.698 9.510 9.510 140,090 -0.17(-1.74%)
Apr 05, 2004 9.666 9.679 9.549 9.679 118,537 -0.02(-0.20%)
Apr 02, 2004 9.711 9.718 9.594 9.698 185,350 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.