Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.418 4.931 4.413 4.696 65,744 +0.31(+7.08%)
Jun 28, 2007 4.239 4.498 4.239 4.385 4,140 +0.03(+0.65%)
Jun 27, 2007 4.319 4.470 4.282 4.357 22,317 +0.05(+1.20%)
Jun 26, 2007 4.517 5.011 4.286 4.305 40,418 +0.06(+1.33%)
Jun 25, 2007 4.296 4.296 4.249 4.249 4,237 -0.06(-1.31%)
Jun 22, 2007 4.442 4.508 4.305 4.305 17,639 -0.14(-3.17%)
Jun 21, 2007 4.145 4.446 4.145 4.446 16,358 +0.16(+3.85%)
Jun 20, 2007 4.263 4.282 4.258 4.282 3,400 +0.04(+0.89%)
Jun 19, 2007 4.305 4.305 4.244 4.244 7,651 -0.08(-1.74%)
Jun 18, 2007 4.310 4.329 4.263 4.319 5,950 +0.10(+2.34%)
Jun 15, 2007 4.258 4.334 4.098 4.221 9,563 -0.11(-2.50%)
Jun 14, 2007 4.329 4.329 4.211 4.329 12,964 -0.06(-1.39%)
Jun 13, 2007 4.103 4.390 4.103 4.390 9,988 +0.11(+2.53%)
Jun 12, 2007 4.183 4.282 4.131 4.282 31,454 +0.00(+0.00%)
Jun 11, 2007 4.188 4.282 4.188 4.282 850 +0.05(+1.11%)
Jun 08, 2007 4.282 4.305 4.183 4.235 19,446 +0.02(+0.56%)
Jun 07, 2007 4.004 4.211 4.004 4.211 41,762 +0.12(+2.87%)
Jun 06, 2007 4.079 4.141 4.003 4.094 32,021 -0.12(-2.90%)
Jun 05, 2007 4.164 4.216 4.079 4.216 13,980 -0.01(-0.33%)
Jun 04, 2007 4.348 4.348 4.183 4.230 16,341 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.