Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.640 4.730 4.620 4.620 53,853 -0.02(-0.43%)
Jun 29, 2009 4.870 4.870 4.620 4.640 29,721 -0.11(-2.32%)
Jun 26, 2009 4.660 4.760 4.570 4.750 43,199 +0.01(+0.21%)
Jun 25, 2009 5.000 5.150 4.710 4.740 164,057 -0.28(-5.58%)
Jun 24, 2009 4.890 5.170 4.600 5.020 81,398 +0.22(+4.58%)
Jun 23, 2009 4.500 4.820 4.500 4.800 98,779 +0.30(+6.67%)
Jun 22, 2009 4.770 4.770 4.460 4.500 171,368 -0.05(-1.10%)
Jun 19, 2009 4.290 4.730 4.270 4.550 435,662 +0.35(+8.33%)
Jun 18, 2009 4.210 4.240 4.000 4.200 124,386 -0.10(-2.33%)
Jun 17, 2009 4.300 4.330 4.100 4.300 127,228 +0.01(+0.23%)
Jun 16, 2009 4.470 4.470 4.180 4.290 243,093 +0.16(+3.87%)
Jun 15, 2009 4.390 4.390 4.120 4.130 217,025 -0.22(-5.06%)
Jun 12, 2009 4.470 4.590 4.180 4.350 145,580 -0.20(-4.40%)
Jun 11, 2009 4.920 4.920 4.550 4.550 87,295 -0.25(-5.21%)
Jun 10, 2009 4.940 5.020 4.680 4.800 67,709 -0.22(-4.38%)
Jun 09, 2009 5.120 5.120 4.980 5.020 51,637 -0.08(-1.57%)
Jun 08, 2009 5.010 5.100 4.990 5.100 113,760 +0.03(+0.59%)
Jun 05, 2009 5.110 5.160 5.040 5.070 88,234 -0.03(-0.59%)
Jun 04, 2009 5.240 5.240 5.000 5.100 114,831 +0.05(+0.99%)
Jun 03, 2009 5.280 5.330 5.050 5.050 199,124 -0.23(-4.36%)
Jun 02, 2009 5.400 5.400 5.250 5.280 585,344 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.