Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.00	12.28	11.82	11.91	39,309	-0.04(-0.30%)
Jun 29, 2011	12.11	12.11	11.62	11.94	31,471	-0.11(-0.90%)
Jun 28, 2011	12.11	12.20	11.78	12.05	41,143	+0.03(+0.23%)
Jun 27, 2011	11.83	12.20	11.52	12.02	108,997	-0.10(-0.82%)
Jun 24, 2011	11.26	12.13	11.20	12.12	384,025	+0.90(+8.06%)
Jun 23, 2011	10.59	11.25	10.41	11.22	29,948	+0.41(+3.76%)
Jun 22, 2011	11.43	11.44	10.79	10.81	36,810	-0.70(-6.05%)
Jun 21, 2011	11.35	11.61	11.26	11.51	44,707	+0.27(+2.41%)
Jun 20, 2011	11.12	11.25	10.67	11.24	30,679	+0.46(+4.28%)
Jun 17, 2011	10.68	10.80	10.48	10.78	81,008	+0.19(+1.79%)
Jun 16, 2011	10.37	10.66	10.31	10.59	23,392	+0.23(+2.18%)
Jun 15, 2011	10.41	10.61	10.18	10.36	72,803	-0.24(-2.22%)
Jun 14, 2011	10.41	10.68	10.33	10.60	42,358	+0.32(+3.08%)
Jun 13, 2011	10.74	10.82	10.12	10.28	61,810	-0.43(-4.05%)
Jun 10, 2011	11.24	11.35	10.69	10.71	76,625	-0.63(-5.58%)
Jun 09, 2011	11.48	11.58	11.32	11.35	16,686	-0.10(-0.87%)
Jun 08, 2011	11.54	11.70	11.16	11.44	26,218	-0.18(-1.56%)
Jun 07, 2011	11.06	11.72	11.06	11.63	58,307	+0.62(+5.67%)
Jun 06, 2011	11.23	11.27	10.93	11.00	57,262	-0.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.