Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.34	21.71	21.22	21.60	877,837	+0.34(+1.59%)
Jun 29, 2011	20.86	21.57	20.74	21.26	670,193	+0.55(+2.68%)
Jun 28, 2011	19.88	20.84	19.73	20.71	1,113,419	+0.98(+4.95%)
Jun 27, 2011	19.55	19.86	19.12	19.73	845,317	+0.14(+0.72%)
Jun 24, 2011	20.04	20.28	19.53	19.59	1,295,452	-0.44(-2.19%)
Jun 23, 2011	19.54	20.08	19.39	20.03	1,095,223	-0.14(-0.70%)
Jun 22, 2011	20.20	20.76	20.08	20.17	1,054,722	-0.10(-0.49%)
Jun 21, 2011	19.66	20.59	19.65	20.27	781,001	+0.85(+4.39%)
Jun 20, 2011	19.33	19.45	19.29	19.42	1,131,678	-0.19(-0.97%)
Jun 17, 2011	19.28	19.72	18.92	19.61	2,947,727	+0.52(+2.73%)
Jun 16, 2011	18.83	19.38	18.56	19.09	916,529	+0.22(+1.18%)
Jun 15, 2011	19.14	19.43	18.71	18.86	1,115,288	-0.58(-2.98%)
Jun 14, 2011	19.08	19.62	19.04	19.44	660,079	+0.67(+3.57%)
Jun 13, 2011	19.47	19.85	17.87	18.77	1,941,235	-0.63(-3.24%)
Jun 10, 2011	19.82	19.82	19.26	19.40	988,108	-0.72(-3.58%)
Jun 09, 2011	19.61	20.42	19.46	20.12	974,786	+0.61(+3.14%)
Jun 08, 2011	19.28	19.79	19.19	19.51	1,328,071	+0.31(+1.64%)
Jun 07, 2011	19.57	19.72	18.62	19.19	974,920	-0.21(-1.07%)
Jun 06, 2011	20.36	20.73	19.33	19.40	1,020,639	-0.53(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.