Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.218 7.259 7.192 7.197 147,563 -0.04(-0.50%)
Jun 29, 2011 7.311 7.311 7.223 7.233 184,147 -0.04(-0.50%)
Jun 28, 2011 7.300 7.319 7.269 7.269 113,074 -0.04(-0.57%)
Jun 27, 2011 7.300 7.311 7.274 7.311 102,190 +0.03(+0.36%)
Jun 24, 2011 7.321 7.342 7.285 7.285 84,007 -0.05(-0.71%)
Jun 23, 2011 7.285 7.342 7.280 7.337 110,534 +0.05(+0.76%)
Jun 22, 2011 7.243 7.295 7.243 7.282 105,128 +0.03(+0.45%)
Jun 21, 2011 7.254 7.280 7.249 7.249 106,265 -0.01(-0.07%)
Jun 20, 2011 7.228 7.264 7.218 7.254 130,537 +0.06(+0.79%)
Jun 17, 2011 7.218 7.226 7.197 7.197 91,674 -0.02(-0.27%)
Jun 16, 2011 7.223 7.243 7.197 7.216 90,530 -0.01(-0.09%)
Jun 15, 2011 7.202 7.238 7.202 7.223 75,819 +0.03(+0.36%)
Jun 14, 2011 7.181 7.202 7.161 7.197 224,415 +0.01(+0.14%)
Jun 13, 2011 7.259 7.259 7.181 7.186 140,444 -0.06(-0.85%)
Jun 10, 2011 7.258 7.299 7.248 7.248 120,007 -0.02(-0.21%)
Jun 09, 2011 7.274 7.294 7.263 7.263 84,113 -0.04(-0.49%)
Jun 08, 2011 7.263 7.299 7.253 7.299 212,766 +0.05(+0.64%)
Jun 07, 2011 7.237 7.274 7.222 7.253 109,531 +0.03(+0.36%)
Jun 06, 2011 7.227 7.258 7.222 7.227 90,730 -0.01(-0.14%)
Jun 03, 2011 7.232 7.263 7.201 7.237 139,840 +0.05(+0.64%)
May 24, 2011 7.258 7.263 7.191 7.191 118,892 -0.07(-0.99%)
May 23, 2011 7.248 7.274 7.232 7.263 126,780 +0.01(+0.14%)
May 20, 2011 7.207 7.253 7.207 7.253 145,785 +0.03(+0.43%)
May 19, 2011 7.212 7.243 7.207 7.222 84,352 +0.02(+0.21%)
May 18, 2011 7.217 7.248 7.207 7.207 99,200 -0.01(-0.07%)
May 17, 2011 7.217 7.232 7.201 7.212 107,938 -0.01(-0.07%)
May 16, 2011 7.186 7.222 7.176 7.217 78,569 +0.04(+0.57%)
May 13, 2011 7.176 7.191 7.155 7.176 121,529 +0.02(+0.31%)
May 12, 2011 7.176 7.181 7.124 7.154 140,180 -0.01(-0.15%)
May 11, 2011 7.160 7.165 7.144 7.165 96,862 +0.02(+0.21%)
May 10, 2011 7.144 7.154 7.124 7.149 91,549 +0.02(+0.29%)
May 09, 2011 7.098 7.129 7.083 7.129 78,912 +0.05(+0.72%)
May 06, 2011 7.103 7.113 7.072 7.078 161,333 -0.01(-0.14%)
May 05, 2011 7.032 7.098 7.032 7.088 111,648 +0.07(+0.95%)
May 04, 2011 6.996 7.057 6.996 7.021 191,657 +0.02(+0.29%)
May 03, 2011 6.965 7.032 6.965 7.001 91,203 +0.03(+0.37%)
May 02, 2011 6.975 6.991 6.975 6.975 135,901 -0.02(-0.29%)
Apr 29, 2011 6.950 7.009 6.950 6.996 124,332 +0.05(+0.66%)
Apr 28, 2011 6.914 6.960 6.914 6.950 180,279 +0.04(+0.52%)
Apr 27, 2011 6.919 6.924 6.901 6.914 90,854 +0.01(+0.15%)
Apr 26, 2011 6.878 6.909 6.878 6.903 131,719 +0.03(+0.45%)
Apr 25, 2011 6.903 6.919 6.873 6.873 93,174 -0.05(-0.67%)
Apr 21, 2011 6.893 6.929 6.888 6.919 105,319 +0.03(+0.37%)
Apr 20, 2011 6.919 6.927 6.878 6.893 198,142 -0.01(-0.21%)
Apr 19, 2011 6.934 6.939 6.903 6.907 114,340 -0.02(-0.31%)
Apr 18, 2011 6.944 6.944 6.868 6.929 101,238 -0.02(-0.29%)
Apr 15, 2011 6.914 6.960 6.852 6.950 218,955 +0.04(+0.52%)
Apr 14, 2011 6.816 6.914 6.816 6.914 161,788 +0.07(+1.05%)
Apr 13, 2011 6.903 6.903 6.806 6.842 248,491 -0.04(-0.58%)
Apr 12, 2011 6.852 6.897 6.847 6.882 176,097 -0.02(-0.22%)
Apr 11, 2011 6.918 6.918 6.867 6.897 241,503 -0.02(-0.22%)
Apr 08, 2011 6.969 6.969 6.903 6.913 155,976 -0.04(-0.59%)
Apr 07, 2011 6.948 6.964 6.938 6.954 91,245 +0.00(+0.00%)
Apr 06, 2011 6.959 6.984 6.938 6.954 160,096 +0.01(+0.07%)
Apr 05, 2011 6.954 6.984 6.938 6.948 169,109 +0.00(+0.00%)
Apr 04, 2011 7.020 7.020 6.933 6.948 223,777 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.