Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

103.27 -0.40 (-0.39%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.08 10.20 10.05 10.19 281,739 +0.30(+3.01%)
Jun 28, 2012 9.736 9.898 9.736 9.894 190,866 +0.06(+0.57%)
Jun 27, 2012 9.721 9.898 9.721 9.837 138,481 +0.13(+1.32%)
Jun 26, 2012 9.660 9.803 9.630 9.709 356,136 +0.06(+0.62%)
Jun 25, 2012 9.657 9.683 9.594 9.649 200,989 -0.16(-1.65%)
Jun 22, 2012 9.830 9.830 9.709 9.811 328,150 +0.09(+0.89%)
Jun 21, 2012 9.762 9.803 9.600 9.724 615,591 -0.08(-0.77%)
Jun 20, 2012 9.830 9.913 9.751 9.800 110,240 -0.06(-0.61%)
Jun 19, 2012 9.649 9.901 9.608 9.860 173,465 +0.24(+2.51%)
Jun 18, 2012 9.638 9.683 9.506 9.619 185,162 -0.06(-0.66%)
Jun 15, 2012 9.543 9.762 9.487 9.683 293,288 +0.17(+1.78%)
Jun 14, 2012 9.419 9.551 9.408 9.513 159,687 +0.09(+1.00%)
Jun 13, 2012 9.525 9.599 9.370 9.419 210,597 -0.14(-1.42%)
Jun 12, 2012 9.510 9.604 9.310 9.555 250,887 +0.06(+0.63%)
Jun 11, 2012 9.796 9.796 9.472 9.495 282,605 -0.19(-1.98%)
Jun 08, 2012 9.521 9.766 9.468 9.687 187,936 +0.13(+1.38%)
Jun 07, 2012 9.709 9.747 9.543 9.555 291,435 -0.02(-0.20%)
Jun 06, 2012 9.340 9.585 9.291 9.574 204,325 +0.33(+3.55%)
Jun 05, 2012 9.246 9.325 9.212 9.246 213,899 -0.06(-0.69%)
Jun 04, 2012 9.306 9.355 9.174 9.310 251,360 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.