Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.54	18.61	18.38	18.40	7,840,516	-0.23(-1.23%)
Jun 27, 2013	18.27	18.68	18.16	18.63	0	+0.51(+2.81%)
Jun 26, 2013	18.42	18.57	18.12	18.12	0	-0.21(-1.15%)
Jun 25, 2013	18.24	18.41	18.14	18.33	0	+0.20(+1.10%)
Jun 24, 2013	18.31	18.36	18.05	18.13	0	-0.37(-2.00%)
Jun 21, 2013	18.48	18.65	18.36	18.50	5,757,265	-0.02(-0.11%)
Jun 20, 2013	18.63	18.70	18.44	18.52	0	-0.26(-1.38%)
Jun 19, 2013	19.11	19.16	18.78	18.78	0	-0.26(-1.37%)
Jun 18, 2013	18.78	19.05	18.77	19.04	0	+0.19(+1.01%)
Jun 17, 2013	18.78	18.95	18.66	18.85	0	+0.16(+0.86%)
Jun 14, 2013	18.89	19.04	18.61	18.69	0	-0.29(-1.53%)
Jun 13, 2013	18.80	19.06	18.61	18.98	3,925,270	+0.09(+0.48%)
Jun 12, 2013	19.01	19.04	18.75	18.89	3,757,314	-0.01(-0.05%)
Jun 11, 2013	18.55	19.10	18.51	18.90	5,254,959	+0.14(+0.75%)
Jun 10, 2013	19.06	19.10	18.73	18.76	0	-0.28(-1.47%)
Jun 07, 2013	18.98	19.25	18.87	19.04	0	+0.16(+0.85%)
Jun 06, 2013	18.50	18.88	18.36	18.88	5,628,996	+0.35(+1.89%)
Jun 05, 2013	18.85	18.90	18.30	18.53	0	-0.45(-2.37%)
Jun 04, 2013	18.78	19.09	18.75	18.98	0	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.