Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.636 9.765 9.314 9.765 125,922 +0.17(+1.79%)
Jun 29, 2016 9.500 9.750 9.389 9.593 222,041 +0.21(+2.21%)
Jun 28, 2016 9.228 9.536 9.228 9.385 171,602 +0.38(+4.21%)
Jun 27, 2016 9.300 9.589 8.870 9.006 370,529 -0.57(-5.97%)
Jun 24, 2016 9.300 9.772 9.271 9.579 145,524 -0.21(-2.19%)
Jun 23, 2016 9.922 9.979 9.621 9.793 191,125 +0.14(+1.41%)
Jun 22, 2016 10.08 10.08 9.657 9.657 139,216 -0.34(-3.43%)
Jun 21, 2016 9.800 10.04 9.643 10.00 127,839 +0.23(+2.34%)
Jun 20, 2016 10.17 10.17 9.714 9.772 135,052 -0.34(-3.33%)
Jun 17, 2016 9.879 10.29 9.800 10.11 181,405 +0.31(+3.21%)
Jun 16, 2016 9.700 9.879 9.443 9.793 168,616 +0.09(+0.96%)
Jun 15, 2016 9.550 9.815 9.385 9.700 119,248 +0.22(+2.34%)
Jun 14, 2016 9.657 9.768 9.300 9.478 233,884 -0.25(-2.57%)
Jun 13, 2016 9.829 10.01 9.664 9.729 116,197 -0.21(-2.16%)
Jun 10, 2016 10.01 10.04 9.772 9.943 170,794 -0.19(-1.84%)
Jun 09, 2016 10.08 10.30 10.01 10.13 158,795 -0.08(-0.77%)
Jun 08, 2016 10.19 10.37 10.12 10.21 94,563 +0.09(+0.92%)
Jun 07, 2016 10.22 10.33 10.06 10.12 165,473 -0.09(-0.91%)
Jun 06, 2016 10.00 10.25 9.822 10.21 254,783 +0.38(+3.86%)
Jun 03, 2016 9.800 9.958 9.697 9.829 211,572 +0.09(+0.88%)
Jun 02, 2016 10.09 10.34 9.664 9.743 318,065 -0.48(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.