Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 58.34 59.47 58.34 59.43 581,967 +1.41(+2.43%)
Jun 29, 2016 57.41 58.26 57.31 58.02 492,443 +0.96(+1.68%)
Jun 28, 2016 57.16 57.57 56.70 57.06 793,710 +0.57(+1.02%)
Jun 27, 2016 59.44 59.44 56.45 56.49 804,507 -3.61(-6.01%)
Jun 24, 2016 59.83 61.39 58.68 60.10 886,718 -1.76(-2.84%)
Jun 23, 2016 61.98 62.25 60.68 61.86 532,966 +0.67(+1.09%)
Jun 22, 2016 61.23 61.83 60.64 61.19 730,634 +0.24(+0.39%)
Jun 21, 2016 61.77 61.92 60.48 60.96 584,093 -0.62(-1.01%)
Jun 20, 2016 61.25 62.41 60.42 61.58 415,343 +1.28(+2.12%)
Jun 17, 2016 61.78 61.98 60.06 60.30 750,086 -1.35(-2.18%)
Jun 16, 2016 62.17 62.17 61.01 61.64 442,196 -0.76(-1.22%)
Jun 15, 2016 62.73 63.17 62.31 62.40 247,360 -0.33(-0.52%)
Jun 14, 2016 62.08 62.74 61.88 62.73 327,828 +0.54(+0.86%)
Jun 13, 2016 61.44 62.79 61.44 62.20 391,625 +0.46(+0.75%)
Jun 10, 2016 63.26 63.26 61.39 61.74 396,343 -2.37(-3.70%)
Jun 09, 2016 63.72 64.24 63.72 64.11 423,190 -0.10(-0.16%)
Jun 08, 2016 64.14 64.37 63.53 64.21 278,737 -0.05(-0.07%)
Jun 07, 2016 63.79 64.47 63.52 64.26 399,553 +0.37(+0.57%)
Jun 06, 2016 63.04 63.96 62.99 63.89 255,637 +0.42(+0.67%)
Jun 03, 2016 63.44 63.69 62.64 63.47 278,281 -0.37(-0.57%)
Jun 02, 2016 63.22 64.00 63.08 63.83 381,742 +0.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.