Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.82 13.07 12.26 12.94 620,600 +0.42(+3.35%)
Jun 29, 2016 12.65 12.84 11.94 12.52 554,505 +0.24(+1.95%)
Jun 28, 2016 11.89 12.38 11.69 12.28 474,391 +0.82(+7.16%)
Jun 27, 2016 12.73 12.87 11.45 11.46 680,040 -1.16(-9.19%)
Jun 24, 2016 12.50 12.91 12.44 12.62 603,453 -0.45(-3.44%)
Jun 23, 2016 12.89 13.08 12.73 13.07 519,228 +0.29(+2.27%)
Jun 22, 2016 12.63 13.01 12.55 12.78 479,885 +0.16(+1.27%)
Jun 21, 2016 12.96 13.15 12.40 12.62 737,235 -0.25(-1.94%)
Jun 20, 2016 13.06 13.41 12.77 12.87 661,053 -0.09(-0.69%)
Jun 17, 2016 13.58 13.74 12.94 12.96 1,289,834 -0.62(-4.57%)
Jun 16, 2016 13.19 13.60 12.91 13.58 480,089 +0.26(+1.95%)
Jun 15, 2016 13.51 13.89 13.26 13.32 328,536 -0.15(-1.11%)
Jun 14, 2016 13.52 14.00 13.11 13.47 588,594 -0.18(-1.32%)
Jun 13, 2016 13.57 14.20 13.39 13.65 724,180 -0.34(-2.43%)
Jun 10, 2016 15.05 15.28 13.93 13.99 1,262,426 -2.04(-12.73%)
Jun 09, 2016 16.84 16.84 15.98 16.03 556,794 -0.92(-5.43%)
Jun 08, 2016 16.70 16.98 16.32 16.95 501,832 +0.21(+1.25%)
Jun 07, 2016 16.51 17.27 15.90 16.74 593,223 -0.02(-0.12%)
Jun 06, 2016 15.78 16.85 15.08 16.76 756,226 +0.99(+6.28%)
Jun 03, 2016 16.99 16.99 15.71 15.77 787,872 -1.23(-7.24%)
Jun 02, 2016 16.70 17.02 16.52 17.00 483,723 +0.21(+1.25%)
Jun 01, 2016 15.89 17.16 15.60 16.79 881,569 +1.14(+7.28%)
May 31, 2016 16.19 16.26 15.41 15.65 449,645 -0.31(-1.94%)
May 27, 2016 15.94 15.96 15.96 15.96 746,600 +0.13(+0.82%)
May 26, 2016 16.53 16.73 15.72 15.83 1,109,139 -0.51(-3.12%)
May 25, 2016 15.30 16.44 15.30 16.34 1,034,840 +1.14(+7.50%)
May 24, 2016 14.60 15.29 14.25 15.20 1,139,884 +0.87(+6.07%)
May 23, 2016 14.09 14.70 13.90 14.33 830,459 +0.24(+1.70%)
May 20, 2016 13.42 14.09 13.26 14.09 317,516 +0.74(+5.54%)
May 19, 2016 13.71 13.99 13.16 13.35 387,788 -0.24(-1.77%)
May 18, 2016 13.16 13.75 13.14 13.59 362,393 +0.39(+2.95%)
May 17, 2016 12.99 13.91 12.91 13.20 546,935 +0.18(+1.38%)
May 16, 2016 12.92 13.05 12.61 13.02 601,605 +0.14(+1.09%)
May 13, 2016 12.67 13.39 12.67 12.88 532,837 +0.31(+2.47%)
May 12, 2016 12.71 12.83 12.21 12.57 434,669 -0.11(-0.87%)
May 11, 2016 13.27 13.33 12.60 12.68 473,733 -0.68(-5.09%)
May 10, 2016 13.71 13.71 13.06 13.36 398,301 -0.30(-2.20%)
May 09, 2016 13.25 13.98 13.18 13.66 309,851 +0.45(+3.41%)
May 06, 2016 13.52 13.98 13.03 13.21 453,199 -0.50(-3.65%)
May 05, 2016 13.74 13.81 13.50 13.71 519,621 -0.07(-0.51%)
May 04, 2016 14.15 14.33 13.70 13.78 389,688 -0.53(-3.70%)
May 03, 2016 14.08 14.61 13.82 14.31 379,039 -0.13(-0.90%)
May 02, 2016 14.60 14.61 13.67 14.44 660,457 -0.05(-0.35%)
Apr 29, 2016 15.23 15.25 14.25 14.49 607,590 -0.34(-2.29%)
Apr 28, 2016 15.36 15.48 14.67 14.83 672,666 +0.31(+2.13%)
Apr 27, 2016 15.19 15.53 14.51 14.52 412,652 -0.88(-5.71%)
Apr 26, 2016 16.11 16.11 15.06 15.40 478,205 -0.49(-3.08%)
Apr 25, 2016 16.00 16.28 15.75 15.89 512,122 -0.23(-1.43%)
Apr 22, 2016 15.79 16.16 15.20 16.12 504,025 +0.40(+2.54%)
Apr 21, 2016 15.07 15.90 15.07 15.72 637,563 +0.49(+3.22%)
Apr 20, 2016 15.29 15.44 15.04 15.23 373,146 +0.08(+0.53%)
Apr 19, 2016 15.26 15.45 14.89 15.15 617,270 +0.11(+0.73%)
Apr 18, 2016 14.42 15.25 14.07 15.04 590,540 +0.72(+5.03%)
Apr 15, 2016 14.29 14.49 14.00 14.32 303,351 -0.07(-0.49%)
Apr 14, 2016 14.32 14.51 14.06 14.39 525,453 +0.46(+3.30%)
Apr 13, 2016 13.86 13.96 13.42 13.93 491,225 +0.32(+2.35%)
Apr 12, 2016 14.03 14.23 12.50 13.61 2,228,335 -0.63(-4.42%)
Apr 11, 2016 14.95 15.33 13.24 14.24 3,939,679 -3.42(-19.37%)
Apr 08, 2016 17.80 17.92 17.30 17.66 345,950 +0.24(+1.38%)
Apr 07, 2016 18.32 18.65 17.19 17.42 472,895 -1.09(-5.89%)
Apr 06, 2016 16.82 18.51 16.82 18.51 474,542 +1.71(+10.18%)
Apr 05, 2016 17.24 17.50 16.67 16.80 357,234 -0.52(-3.00%)
Apr 04, 2016 17.00 17.65 16.73 17.32 430,713 +0.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.