Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Jun 28, 2016 0.1050 0.1100 0.1050 0.1050 39,300 -0.01(-4.55%)
Jun 27, 2016 0.1300 0.1300 0.1100 0.1100 2,500 -0.02(-15.38%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 16, 2016 0.1100 0.1200 0.1050 0.1200 68,229 +0.01(+9.09%)
Jun 15, 2016 0.1100 0.1100 0.1100 0.1100 256,000 -0.01(-12.00%)
Jun 09, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
Jun 03, 2016 0.1300 0.1300 0.1150 0.1250 14,000 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+8.70%)
Jun 01, 2016 0.1300 0.1300 0.1150 0.1150 40,500 -0.01(-11.54%)
May 31, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 30, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
May 27, 2016 0.1250 0.1250 0.1200 0.1200 23,000 +0.00(+0.00%)
May 26, 2016 0.1300 0.1450 0.1200 0.1200 79,000 -0.01(-4.00%)
May 25, 2016 0.1300 0.1300 0.1250 0.1250 30,500 -0.01(-3.85%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2016 0.1350 0.1350 0.1200 0.1300 34,500 +0.01(+8.33%)
May 18, 2016 0.1200 0.1200 0.1200 0.1200 31,500 -0.01(-4.00%)
May 17, 2016 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
May 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1200 26,000 +0.00(+4.35%)
May 11, 2016 0.1250 0.1500 0.1150 0.1150 144,000 -0.01(-8.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 03, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 02, 2016 0.1300 0.1300 0.1250 0.1300 62,400 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2016 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Apr 26, 2016 0.1400 0.1500 0.1400 0.1500 18,500 +0.01(+7.14%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+14.29%)
Apr 21, 2016 0.1900 0.1900 0.1400 0.1400 65,500 +0.01(+3.70%)
Apr 20, 2016 0.1400 0.1450 0.1350 0.1350 48,500 +0.02(+12.50%)
Apr 19, 2016 0.1500 0.1500 0.1200 0.1200 29,000 -0.04(-25.00%)
Apr 15, 2016 0.1600 0.1600 0.1600 300 +0.01(+6.67%)
Apr 11, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 08, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 05, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.