Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.47 17.73 17.47 17.65 7,829,308 +0.17(+0.99%)
Jun 29, 2017 17.48 17.67 17.30 17.47 7,910,333 +0.15(+0.85%)
Jun 28, 2017 16.96 17.52 16.94 17.33 5,100,193 +0.35(+2.09%)
Jun 27, 2017 17.28 17.55 16.90 16.97 7,711,406 -0.18(-1.06%)
Jun 26, 2017 16.89 17.21 16.81 17.15 6,661,071 +0.41(+2.43%)
Jun 23, 2017 16.34 16.86 16.33 16.75 5,457,089 +0.47(+2.87%)
Jun 22, 2017 16.03 16.32 15.99 16.28 6,061,358 +0.30(+1.90%)
Jun 21, 2017 16.14 16.40 15.96 15.98 7,045,475 -0.26(-1.60%)
Jun 20, 2017 16.49 16.55 15.85 16.24 11,146,514 -0.51(-3.05%)
Jun 19, 2017 16.70 16.94 16.42 16.75 6,085,540 +0.14(+0.83%)
Jun 16, 2017 16.73 17.04 16.47 16.61 10,541,056 -0.02(-0.10%)
Jun 15, 2017 16.99 17.18 16.54 16.63 11,696,109 -0.48(-2.78%)
Jun 14, 2017 17.77 17.78 16.99 17.10 17,640,236 -0.68(-3.80%)
Jun 13, 2017 17.98 18.00 17.66 17.78 11,586,235 -0.21(-1.16%)
Jun 12, 2017 18.15 18.27 17.87 17.98 10,724,192 -0.06(-0.34%)
Jun 09, 2017 18.18 18.24 17.90 18.05 8,804,108 -0.11(-0.62%)
Jun 08, 2017 18.28 18.41 17.95 18.16 9,193,165 -0.17(-0.94%)
Jun 07, 2017 18.78 19.14 18.32 18.33 6,565,734 -0.52(-2.75%)
Jun 06, 2017 18.76 19.00 18.75 18.85 3,349,339 +0.03(+0.18%)
Jun 05, 2017 18.69 18.95 18.69 18.82 5,165,210 +0.08(+0.42%)
Jun 02, 2017 18.96 19.01 18.69 18.74 2,571,832 -0.26(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.