Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.160 1.200 1.160 1.190 20,437 +0.04(+3.48%)
Jun 29, 2017 1.270 1.310 1.100 1.150 199,357 -0.09(-7.26%)
Jun 28, 2017 1.230 1.360 1.170 1.240 592,149 +0.06(+5.08%)
Jun 27, 2017 1.120 1.200 1.080 1.180 312,222 +0.07(+6.31%)
Jun 26, 2017 1.080 1.130 1.080 1.110 44,072 +0.04(+3.74%)
Jun 23, 2017 1.150 1.160 1.070 1.070 151,519 -0.07(-6.14%)
Jun 22, 2017 1.160 1.200 1.120 1.140 209,565 -0.02(-1.72%)
Jun 21, 2017 1.080 1.160 1.040 1.160 258,759 +0.07(+6.42%)
Jun 20, 2017 1.050 1.120 1.030 1.090 87,761 +0.03(+2.83%)
Jun 19, 2017 1.030 1.070 1.000 1.060 93,304 +0.03(+2.91%)
Jun 16, 2017 1.040 1.080 1.001 1.030 114,014 -0.04(-3.74%)
Jun 15, 2017 1.070 1.090 1.020 1.070 161,837 +0.00(+0.00%)
Jun 14, 2017 1.080 1.100 1.070 1.070 53,561 -0.02(-1.83%)
Jun 13, 2017 1.120 1.130 1.073 1.090 84,730 -0.02(-1.80%)
Jun 12, 2017 1.100 1.140 1.070 1.110 88,023 +0.03(+2.78%)
Jun 09, 2017 1.180 1.180 1.070 1.080 578,268 -0.04(-3.57%)
Jun 08, 2017 1.080 1.140 1.050 1.120 656,756 +0.06(+5.66%)
Jun 07, 2017 1.050 1.090 1.040 1.060 45,497 +0.00(+0.00%)
Jun 06, 2017 1.060 1.103 1.040 1.060 55,855 -0.03(-2.75%)
Jun 05, 2017 1.140 1.140 1.050 1.090 114,801 -0.05(-4.39%)
Jun 02, 2017 1.150 1.190 1.053 1.140 243,779 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.