Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5800 0.6200 0.5300 0.5700 2,529,471 +0.02(+3.64%)
Jun 29, 2017 0.5000 0.5900 0.4750 0.5500 6,182,308 -0.02(-3.51%)
Jun 28, 2017 0.6300 0.6800 0.5600 0.5700 5,789,651 -0.11(-16.18%)
Jun 27, 2017 0.7500 0.7500 0.6000 0.6800 5,420,705 -0.03(-4.23%)
Jun 26, 2017 0.6600 0.7800 0.6500 0.7100 7,676,566 +0.09(+14.52%)
Jun 23, 2017 0.6600 0.5000 0.6200 8,671,253 +0.13(+26.53%)
Jun 22, 2017 0.4500 0.5200 0.4200 0.4900 5,562,001 +0.06(+13.95%)
Jun 21, 2017 0.4550 0.4750 0.4100 0.4300 4,344,603 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.5100 0.3700 0.4300 11,157,960 +0.09(+24.64%)
Jun 19, 2017 0.3000 0.3500 0.3000 0.3450 2,120,843 +0.06(+21.05%)
Jun 16, 2017 0.2650 0.2850 0.2600 0.2850 552,024 +0.02(+9.62%)
Jun 15, 2017 0.2800 0.2800 0.2600 0.2600 627,256 -0.02(-8.77%)
Jun 14, 2017 0.2850 0.2900 0.2600 0.2850 529,743 +0.01(+3.64%)
Jun 13, 2017 0.2850 0.2950 0.2750 0.2750 892,867 +0.01(+1.85%)
Jun 12, 2017 0.2800 0.2800 0.2550 0.2700 1,751,203 -0.02(-6.90%)
Jun 09, 2017 0.2750 0.2950 0.2750 0.2900 729,257 +0.01(+5.45%)
Jun 08, 2017 0.2850 0.2850 0.2400 0.2750 1,611,212 -0.01(-3.51%)
Jun 07, 2017 0.3100 0.3100 0.2850 0.2850 998,514 -0.02(-5.00%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3000 1,298,297 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3200 0.2900 0.3000 3,096,196 +0.02(+5.26%)
Jun 02, 2017 0.2850 0.2900 0.2700 0.2850 2,301,500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.