Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0900	0.1299	0.0900	0.1299	129,938	+0.06(+85.57%)
Jun 29, 2017	0.0700	0.0700	0.0700	0.0700	350	-0.01(-10.26%)
Jun 28, 2017	0.0780	0.0780	0.0780	0.0780	113	+0.00(+4.00%)
Jun 26, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 22, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2017	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Jun 20, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Jun 15, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.14%)
Jun 07, 2017		0.1099	0.1099	0.1099	3	-0.01(-4.40%)
May 23, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 18, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 09, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 08, 2017	0.1150	0.1150	0.1150	0.1150	277	-0.04(-25.76%)
May 05, 2017	0.1150	0.1549	0.1150	0.1549	666	+0.01(+10.64%)
Apr 19, 2017		0.1400	0.1400	0.1400	1	+0.02(+15.70%)
Apr 18, 2017	0.1210	0.1210	0.1210	0.1210	1,062	-0.00(-0.08%)
Apr 17, 2017	0.1211	0.1211	0.1211	0.1211	145	-0.01(-5.88%)
Apr 10, 2017		0.1287	0.1287	0.1287	5	+0.01(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.