Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0628 0.0628 0.0628 0 +0.01(+14.18%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 3,772 -0.01(-13.25%)
Jun 23, 2017 0.0634 0.0634 0.0634 0 +0.01(+15.27%)
Jun 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 -0.01(-13.39%)
Jun 13, 2017 0.0635 0.0635 0.0635 0.0635 1,900 +0.01(+15.45%)
Jun 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 08, 2017 0.0633 0.0633 0.0590 0.0590 2,430 -0.00(-5.60%)
Jun 06, 2017 0.0625 0.0625 0.0625 0 -0.00(-2.34%)
Jun 01, 2017 0.0640 0.0640 0.0640 0 +0.01(+24.27%)
May 31, 2017 0.0515 0.0515 0.0515 0.0515 61,000 -0.01(-12.71%)
May 26, 2017 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
May 25, 2017 0.0570 0.0570 0.0570 0.0570 18,000 +0.00(+0.00%)
May 24, 2017 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-5.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.30%)
May 15, 2017 0.0608 0.0608 0.0608 0 -0.01(-12.78%)
May 12, 2017 0.0697 0.0697 0.0697 0.0697 3,000 +0.01(+16.17%)
May 08, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
May 04, 2017 0.0601 0.0601 0.0601 0 -0.00(-4.60%)
May 03, 2017 0.0630 0.0630 0.0630 0.0630 2,000 -0.01(-11.27%)
May 02, 2017 0.0710 0.0710 0.0710 0.0710 1,840 +0.01(+10.76%)
Apr 26, 2017 0.0641 0.0641 0.0641 0 -0.01(-9.72%)
Apr 25, 2017 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+4.41%)
Apr 24, 2017 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Apr 21, 2017 0.0771 0.0771 0.0680 0.0680 11,000 +0.00(+3.03%)
Apr 18, 2017 0.0660 0.0660 0.0660 0 -0.00(-3.65%)
Apr 17, 2017 0.0783 0.0783 0.0685 0.0685 21,400 +0.00(+0.71%)
Apr 13, 2017 0.0680 0.0680 0.0680 0.0680 1,500 +0.00(+2.75%)
Apr 11, 2017 0.0662 0.0662 0.0662 0 -0.01(-7.67%)
Apr 06, 2017 0.0717 0.0717 0.0717 0 +0.01(+7.50%)
Apr 05, 2017 0.0688 0.0688 0.0667 0.0667 22,603 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.