Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.951 3.000 2.950 2.950 6,472 -0.05(-1.67%)
Jun 29, 2017 2.900 3.100 2.900 3.000 11,911 -0.05(-1.64%)
Jun 28, 2017 3.050 3.147 3.050 3.050 11,638 -0.05(-1.61%)
Jun 27, 2017 3.042 3.300 2.950 3.100 10,335 +0.10(+3.33%)
Jun 26, 2017 3.250 3.362 3.000 3.000 8,702 -0.12(-4.00%)
Jun 23, 2017 3.000 3.300 3.000 3.125 11,945 +0.12(+4.17%)
Jun 22, 2017 2.950 3.251 2.950 3.000 4,175 -0.30(-9.09%)
Jun 21, 2017 3.300 3.300 3.300 3.300 413 +0.35(+11.86%)
Jun 19, 2017 2.950 2.950 2.950 4 +0.00(+0.00%)
Jun 16, 2017 3.050 3.050 2.950 2.950 1,437 -0.05(-1.80%)
Jun 15, 2017 3.000 3.004 3.000 3.004 560 +0.00(+0.13%)
Jun 14, 2017 2.900 3.000 2.900 3.000 331 +0.00(+0.00%)
Jun 12, 2017 3.000 3.000 3.000 9 -0.00(-0.12%)
Jun 08, 2017 3.003 3.003 3.003 22 +0.00(+0.12%)
Jun 07, 2017 3.039 3.039 2.950 3.000 4,578 -0.05(-1.64%)
Jun 06, 2017 3.000 3.050 3.000 3.050 1,606 +0.03(+1.13%)
Jun 05, 2017 3.100 3.100 3.000 3.016 1,447 +0.02(+0.53%)
Jun 02, 2017 3.001 3.001 3.001 3.000 1,154 +0.00(+0.00%)
Jun 01, 2017 3.150 3.150 3.000 3.000 1,778 -0.04(-1.26%)
May 31, 2017 3.066 3.071 3.038 3.038 2,206 +0.04(+1.28%)
May 30, 2017 3.005 3.005 3.000 3.000 201 +0.00(+0.00%)
May 26, 2017 3.006 3.006 3.000 3.000 544 -0.05(-1.64%)
May 25, 2017 3.100 3.150 3.050 3.050 21,509 -0.05(-1.61%)
May 24, 2017 3.016 3.100 3.016 3.100 4,251 -0.09(-2.76%)
May 23, 2017 3.246 3.246 3.077 3.188 15,257 +0.04(+1.21%)
May 22, 2017 3.171 3.171 3.150 3.150 1,317 +0.00(+0.00%)
May 19, 2017 3.100 3.167 3.100 3.150 11,296 +0.05(+1.61%)
May 18, 2017 3.150 3.150 3.100 3.100 322 +0.00(+0.00%)
May 17, 2017 3.150 3.150 3.100 3.100 981 -0.05(-1.59%)
May 16, 2017 3.150 3.150 3.150 3.150 206 +0.00(+0.00%)
May 12, 2017 3.150 3.150 3.150 181 +0.00(+0.00%)
May 11, 2017 3.255 3.255 3.128 3.150 16,797 -0.15(-4.55%)
May 10, 2017 3.250 3.300 3.200 3.300 5,621 +0.05(+1.54%)
May 09, 2017 3.250 3.350 3.200 3.250 10,440 -0.10(-2.99%)
May 08, 2017 3.399 3.400 3.350 3.350 6,321 +0.05(+1.52%)
May 05, 2017 3.300 3.300 3.300 3.300 514 -0.10(-2.94%)
May 04, 2017 3.350 3.400 3.350 3.400 1,707 +0.01(+0.29%)
May 03, 2017 3.390 3.390 3.390 3.390 176 -0.01(-0.18%)
May 01, 2017 3.396 3.396 3.396 11 +0.05(+1.37%)
Apr 28, 2017 3.300 3.350 3.300 3.350 1,260 +0.05(+1.52%)
Apr 27, 2017 3.267 3.300 3.267 3.300 1,074 +0.00(+0.00%)
Apr 26, 2017 3.448 3.448 3.250 3.300 3,761 -0.01(-0.18%)
Apr 25, 2017 3.256 3.306 3.250 3.306 1,375 +0.06(+1.73%)
Apr 24, 2017 3.256 3.483 3.250 3.250 1,420 +0.00(+0.00%)
Apr 21, 2017 3.250 3.350 3.250 3.250 9,057 -0.10(-2.99%)
Apr 20, 2017 3.498 3.498 3.300 3.350 4,851 -0.05(-1.47%)
Apr 19, 2017 3.400 3.400 3.400 3.400 2,239 +0.07(+2.26%)
Apr 18, 2017 3.350 3.350 3.325 3.325 2,320 -0.02(-0.75%)
Apr 17, 2017 3.250 3.350 3.250 3.350 4,677 +0.10(+3.08%)
Apr 13, 2017 3.350 3.350 3.250 3.250 1,181 -0.15(-4.41%)
Apr 11, 2017 3.400 3.400 3.400 131 +0.01(+0.32%)
Apr 07, 2017 3.389 3.389 3.389 127 +0.04(+1.17%)
Apr 06, 2017 3.350 3.397 3.350 3.350 1,601 -0.04(-1.25%)
Apr 05, 2017 3.340 3.392 3.300 3.392 2,195 -0.01(-0.22%)
Apr 04, 2017 3.384 3.400 3.300 3.400 5,317 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.