Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.04 19.50 18.90 19.17 3,347,566 +0.56(+3.01%)
Jun 28, 2018 18.52 18.99 18.36 18.61 2,464,553 -0.34(-1.79%)
Jun 27, 2018 18.88 19.33 18.80 18.95 2,865,131 +0.15(+0.80%)
Jun 26, 2018 18.89 18.95 18.55 18.80 2,447,691 +0.00(+0.00%)
Jun 25, 2018 19.65 19.74 18.72 18.80 3,490,907 -0.94(-4.76%)
Jun 22, 2018 19.24 19.80 19.16 19.74 5,935,203 +0.57(+2.97%)
Jun 21, 2018 18.75 19.35 18.75 19.17 3,373,065 +0.42(+2.24%)
Jun 20, 2018 18.92 18.94 18.35 18.75 2,923,783 +0.53(+2.91%)
Jun 19, 2018 17.70 18.25 17.66 18.22 3,746,792 +0.39(+2.19%)
Jun 18, 2018 17.82 18.19 17.78 17.83 4,852,443 -0.17(-0.94%)
Jun 15, 2018 18.86 17.84 18.00 7,910,581 -0.86(-4.56%)
Jun 14, 2018 18.36 19.09 17.75 18.86 21,235,752 -3.07(-14.00%)
Jun 13, 2018 21.90 22.15 21.50 21.93 4,538,032 +0.19(+0.87%)
Jun 12, 2018 21.50 21.79 20.99 21.74 3,137,302 +0.69(+3.28%)
Jun 11, 2018 20.76 21.26 20.58 21.05 2,393,874 +0.62(+3.03%)
Jun 08, 2018 20.06 20.57 19.71 20.43 2,326,605 +0.26(+1.29%)
Jun 07, 2018 19.49 20.21 19.36 20.17 2,364,804 +0.77(+3.97%)
Jun 06, 2018 19.46 19.69 19.18 19.40 1,670,877 +0.01(+0.05%)
Jun 05, 2018 19.02 19.52 18.68 19.39 3,274,989 +0.37(+1.95%)
Jun 04, 2018 18.72 19.13 18.69 19.02 1,467,899 +0.35(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.