Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.960 3.010 2.870 2.890 1,123,724 -0.06(-2.03%)
Jun 28, 2018 2.920 3.020 2.845 2.950 2,376,343 +0.01(+0.34%)
Jun 27, 2018 2.790 2.970 2.780 2.940 2,590,262 +0.17(+6.14%)
Jun 26, 2018 2.710 2.785 2.650 2.770 1,524,439 +0.06(+2.21%)
Jun 25, 2018 2.690 2.720 2.614 2.710 1,537,878 +0.01(+0.37%)
Jun 22, 2018 2.650 2.720 2.610 2.700 2,451,290 +0.12(+4.65%)
Jun 21, 2018 2.660 2.680 2.560 2.580 1,369,878 -0.10(-3.73%)
Jun 20, 2018 2.680 2.720 2.630 2.680 1,492,431 +0.01(+0.37%)
Jun 19, 2018 2.500 2.695 2.480 2.670 2,312,070 +0.15(+5.95%)
Jun 18, 2018 2.450 2.600 2.450 2.520 1,769,219 +0.07(+2.86%)
Jun 15, 2018 2.510 2.430 2.450 4,697,072 -0.03(-1.21%)
Jun 14, 2018 2.510 2.520 2.450 2.480 1,242,363 -0.03(-1.20%)
Jun 13, 2018 2.480 2.530 2.460 2.510 791,036 +0.04(+1.62%)
Jun 12, 2018 2.440 2.540 2.440 2.470 1,168,377 +0.00(+0.00%)
Jun 11, 2018 2.470 2.538 2.440 2.470 1,338,308 -0.01(-0.40%)
Jun 08, 2018 2.550 2.590 2.430 2.480 1,538,449 -0.10(-3.88%)
Jun 07, 2018 2.500 2.660 2.495 2.580 1,808,144 +0.10(+4.03%)
Jun 06, 2018 2.500 2.520 2.390 2.480 1,984,735 -0.02(-0.80%)
Jun 05, 2018 2.540 2.577 2.470 2.500 1,848,023 -0.06(-2.34%)
Jun 04, 2018 2.640 2.680 2.510 2.560 1,447,254 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.