Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 28, 2018	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
Jun 27, 2018	0.0300	0.0300	0.0250	0.0300	410,168	+0.00(+0.00%)
Jun 26, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jun 25, 2018	0.0350	0.0350	0.0350	0.0350	653,287	-0.00(-12.50%)
Jun 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2018	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2018	0.0400	0.0400	0.0350	0.0400	309,751	-0.00(-11.11%)
Jun 13, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jun 11, 2018		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jun 08, 2018	0.0450	0.0450	0.0450	0.0450	59,006	+0.00(+0.00%)
Jun 07, 2018	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Jun 05, 2018	0.0450	0.0450	0.0400	0.0450	66,970	+0.00(+0.00%)
Jun 04, 2018	0.0500	0.0500	0.0450	0.0450	223,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.