Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2018 0.0450 0.0450 0.0400 0.0400 396,000 -0.01(-20.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 250,000 -0.01(-16.67%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0600 0.0600 232,499 -0.01(-14.29%)
Jun 15, 2018 0.0500 0.0700 0.0500 0.0700 302,500 +0.02(+40.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jun 13, 2018 0.0500 0.0500 0.0400 0.0450 360,266 -0.01(-18.18%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 360,467 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0550 0.0600 246,450 -0.01(-14.29%)
Jun 01, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0750 0.0750 0.0750 833 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 10, 2018 0.0800 0.0800 0.0750 0.0750 33,100 -0.01(-11.76%)
May 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
May 01, 2018 0.0950 0.0950 0.0850 0.0850 194,000 -0.01(-10.53%)
Apr 30, 2018 0.0900 0.0950 0.0900 0.0950 33,900 +0.01(+11.76%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 25, 2018 0.0950 0.0950 0.0950 0.0950 10,220 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0950 0.0850 0.0950 25,200 +0.01(+11.76%)
Apr 23, 2018 0.0900 0.0900 0.0850 0.0850 30,500 -0.01(-10.53%)
Apr 20, 2018 0.0850 0.0950 0.0850 0.0950 3,000 +0.01(+11.76%)
Apr 19, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Apr 18, 2018 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 12, 2018 0.0950 0.0950 0.0950 700 +0.01(+11.76%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+6.67%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-6.25%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 5,286 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.