Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.96	41.59	40.61	40.78	359,819	-0.07(-0.18%)
Jun 27, 2019	40.34	40.86	40.12	40.85	71,331	+0.59(+1.47%)
Jun 26, 2019	40.88	41.56	40.10	40.25	110,526	-0.64(-1.56%)
Jun 25, 2019	41.04	41.32	40.72	40.89	92,825	-0.26(-0.63%)
Jun 24, 2019	39.68	41.24	39.17	41.15	177,441	+1.46(+3.67%)
Jun 21, 2019	40.71	41.03	39.67	39.70	178,575	-1.20(-2.92%)
Jun 20, 2019	40.36	41.11	39.69	40.89	138,511	+1.01(+2.53%)
Jun 19, 2019	39.89	39.98	39.27	39.89	62,592	+0.01(+0.02%)
Jun 18, 2019	40.16	40.83	39.78	39.88	116,498	-0.02(-0.05%)
Jun 17, 2019	39.58	40.12	39.57	39.89	59,180	+0.31(+0.80%)
Jun 14, 2019	39.97	39.97	39.44	39.58	45,700	-0.45(-1.12%)
Jun 13, 2019	39.90	40.08	39.60	40.03	43,635	+0.33(+0.84%)
Jun 12, 2019	40.44	40.44	39.58	39.70	56,800	-0.94(-2.30%)
Jun 11, 2019	40.60	41.08	40.37	40.63	139,389	+0.40(+1.01%)
Jun 10, 2019	39.81	40.60	39.81	40.23	142,276	+0.65(+1.64%)
Jun 07, 2019	39.05	39.95	39.05	39.58	129,872	+0.56(+1.43%)
Jun 06, 2019	38.99	39.52	38.16	39.02	74,128	+0.04(+0.09%)
Jun 05, 2019	39.76	39.76	38.90	38.99	89,345	-0.64(-1.61%)
Jun 04, 2019	39.36	40.22	39.33	39.62	74,762	+0.77(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.