Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2019	0.0650	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Jun 24, 2019	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	33,500	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0650	0.0550	0.0600	92,000	+0.00(+0.00%)
Jun 19, 2019	0.0600	0.0600	0.0600	0.0600	115,900	+0.00(+0.00%)
Jun 18, 2019	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
Jun 14, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 13, 2019	0.0650	0.0700	0.0650	0.0700	217,308	+0.01(+7.69%)
Jun 12, 2019	0.0650	0.0650	0.0650	0.0650	103,100	+0.00(+0.00%)
Jun 11, 2019	0.0600	0.0650	0.0600	0.0650	72,294	+0.00(+0.00%)
Jun 10, 2019	0.0650	0.0650	0.0650	0.0650	40,097	+0.01(+8.33%)
Jun 07, 2019	0.0650	0.0650	0.0600	0.0600	117,990	-0.01(-7.69%)
Jun 06, 2019	0.0650	0.0650	0.0650	0.0650	14,700	+0.00(+0.00%)
Jun 05, 2019	0.0650	0.0650	0.0600	0.0650	68,080	+0.01(+8.33%)
Jun 04, 2019	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.