Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.130 4.255 4.130 4.150 3,520,300 +0.05(+1.22%)
Jun 27, 2019 3.940 4.140 3.940 4.100 456,049 +0.17(+4.33%)
Jun 26, 2019 4.020 4.040 3.910 3.930 760,051 -0.08(-2.00%)
Jun 25, 2019 4.120 4.145 4.010 4.010 647,356 -0.11(-2.67%)
Jun 24, 2019 4.290 4.348 4.115 4.120 865,821 -0.17(-3.96%)
Jun 21, 2019 4.190 4.310 4.190 4.290 968,400 +0.07(+1.66%)
Jun 20, 2019 4.290 4.330 4.200 4.220 564,813 -0.02(-0.47%)
Jun 19, 2019 4.150 4.260 4.070 4.240 652,860 +0.10(+2.42%)
Jun 18, 2019 4.090 4.170 4.070 4.140 480,649 +0.06(+1.47%)
Jun 17, 2019 4.110 4.160 4.070 4.080 358,098 -0.03(-0.73%)
Jun 14, 2019 4.150 4.230 4.085 4.110 1,185,000 -0.07(-1.67%)
Jun 13, 2019 4.130 4.200 4.060 4.180 562,803 +0.08(+1.95%)
Jun 12, 2019 4.160 4.200 4.060 4.100 578,988 -0.06(-1.44%)
Jun 11, 2019 4.290 4.310 4.101 4.160 491,242 -0.08(-1.89%)
Jun 10, 2019 4.300 4.380 4.230 4.240 387,427 -0.06(-1.40%)
Jun 07, 2019 4.300 4.370 4.230 4.300 269,500 +0.03(+0.70%)
Jun 06, 2019 4.150 4.300 4.050 4.270 810,870 +0.10(+2.40%)
Jun 05, 2019 4.210 4.335 4.115 4.170 569,171 -0.04(-0.95%)
Jun 04, 2019 4.120 4.230 4.110 4.210 590,686 +0.12(+2.93%)
Jun 03, 2019 4.010 4.150 3.990 4.090 422,806 +0.07(+1.74%)
May 31, 2019 4.190 4.320 3.900 4.020 1,233,000 -0.31(-7.16%)
May 30, 2019 4.340 4.390 4.250 4.330 278,419 +0.02(+0.46%)
May 29, 2019 4.340 4.400 4.260 4.310 588,796 -0.03(-0.69%)
May 28, 2019 4.390 4.520 4.320 4.340 742,880 -0.06(-1.36%)
May 24, 2019 4.540 4.540 4.280 4.400 622,400 -0.13(-2.87%)
May 23, 2019 4.340 4.660 4.340 4.530 864,456 +0.13(+2.95%)
May 22, 2019 4.500 4.550 4.400 4.400 313,088 -0.12(-2.65%)
May 21, 2019 4.630 4.740 4.500 4.520 310,460 -0.09(-1.95%)
May 20, 2019 4.540 4.740 4.510 4.610 280,773 +0.02(+0.44%)
May 17, 2019 4.680 4.750 4.570 4.590 599,000 -0.15(-3.16%)
May 16, 2019 4.590 4.810 4.570 4.740 556,818 +0.17(+3.72%)
May 15, 2019 4.530 4.650 4.530 4.570 594,028 -0.01(-0.22%)
May 14, 2019 4.690 4.710 4.470 4.580 577,216 -0.11(-2.35%)
May 13, 2019 4.800 4.890 4.690 4.690 442,691 -0.21(-4.29%)
May 10, 2019 4.800 4.920 4.750 4.900 304,400 -0.02(-0.41%)
May 09, 2019 4.780 4.990 4.780 4.920 468,604 +0.13(+2.71%)
May 08, 2019 4.910 4.960 4.750 4.790 439,622 -0.16(-3.23%)
May 07, 2019 4.820 4.975 4.720 4.950 603,620 +0.05(+1.02%)
May 06, 2019 4.700 4.960 4.660 4.900 694,780 +0.17(+3.59%)
May 03, 2019 4.750 4.835 4.615 4.730 564,000 -0.02(-0.42%)
May 02, 2019 5.280 5.400 4.630 4.750 2,035,262 -0.89(-15.78%)
May 01, 2019 5.470 5.690 5.420 5.640 477,775 +0.18(+3.30%)
Apr 30, 2019 5.630 5.690 5.360 5.460 366,475 -0.15(-2.67%)
Apr 29, 2019 5.410 5.690 5.410 5.610 306,617 +0.25(+4.66%)
Apr 26, 2019 5.320 5.480 5.320 5.360 329,400 +0.03(+0.56%)
Apr 25, 2019 5.200 5.360 5.140 5.330 258,258 +0.11(+2.11%)
Apr 24, 2019 5.300 5.370 5.140 5.220 522,845 -0.09(-1.69%)
Apr 23, 2019 5.210 5.430 5.160 5.310 421,211 +0.09(+1.72%)
Apr 22, 2019 5.210 5.260 5.107 5.220 208,462 -0.02(-0.38%)
Apr 18, 2019 5.170 5.290 5.090 5.240 572,700 +0.04(+0.77%)
Apr 17, 2019 5.280 5.320 5.140 5.200 346,141 -0.08(-1.52%)
Apr 16, 2019 5.200 5.340 5.140 5.280 212,450 +0.08(+1.54%)
Apr 15, 2019 5.260 5.300 5.145 5.200 146,810 -0.04(-0.76%)
Apr 12, 2019 5.220 5.320 5.190 5.240 316,400 +0.04(+0.77%)
Apr 11, 2019 5.300 5.350 5.190 5.200 288,242 -0.10(-1.89%)
Apr 10, 2019 5.260 5.340 5.260 5.300 131,679 +0.05(+0.95%)
Apr 09, 2019 5.370 5.410 5.250 5.250 199,010 -0.16(-2.96%)
Apr 08, 2019 5.400 5.520 5.320 5.410 318,508 +0.01(+0.19%)
Apr 05, 2019 5.420 5.470 5.350 5.400 444,800 +0.00(+0.00%)
Apr 04, 2019 5.460 5.510 5.320 5.400 403,589 -0.03(-0.55%)
Apr 03, 2019 5.570 5.655 5.390 5.430 438,238 -0.09(-1.63%)
Apr 02, 2019 5.560 5.650 5.400 5.520 389,972 -0.07(-1.25%)
Apr 01, 2019 5.430 5.595 5.430 5.590 311,498 +0.17(+3.14%)
Mar 29, 2019 5.480 5.500 5.380 5.420 335,200 -0.01(-0.18%)
Mar 28, 2019 5.360 5.550 5.340 5.430 242,703 +0.06(+1.12%)
Mar 27, 2019 5.290 5.460 5.270 5.370 366,894 +0.11(+2.09%)
Mar 26, 2019 5.290 5.370 5.180 5.260 356,557 -0.01(-0.19%)
Mar 25, 2019 5.280 5.400 5.180 5.270 300,234 -0.03(-0.57%)
Mar 22, 2019 5.590 5.650 5.290 5.300 530,800 -0.34(-6.03%)
Mar 21, 2019 5.540 5.750 5.530 5.640 646,574 +0.07(+1.26%)
Mar 20, 2019 5.680 5.690 5.500 5.570 905,651 -0.15(-2.62%)
Mar 19, 2019 5.750 5.800 5.705 5.720 238,977 +0.00(+0.00%)
Mar 18, 2019 5.630 5.920 5.620 5.720 447,583 +0.09(+1.60%)
Mar 15, 2019 5.640 5.730 5.520 5.630 668,900 +0.01(+0.18%)
Mar 14, 2019 5.760 5.820 5.600 5.620 311,505 -0.15(-2.60%)
Mar 13, 2019 5.780 5.855 5.730 5.770 226,036 +0.04(+0.70%)
Mar 12, 2019 5.610 5.785 5.600 5.730 331,820 +0.14(+2.50%)
Mar 11, 2019 5.730 5.761 5.530 5.590 731,666 -0.12(-2.10%)
Mar 08, 2019 5.760 5.840 5.680 5.710 316,300 -0.10(-1.72%)
Mar 07, 2019 5.950 5.950 5.780 5.810 344,401 -0.14(-2.35%)
Mar 06, 2019 6.050 6.120 5.940 5.950 434,991 -0.12(-1.98%)
Mar 05, 2019 6.150 6.150 6.030 6.070 387,091 -0.09(-1.46%)
Mar 04, 2019 6.130 6.250 6.020 6.160 502,373 +0.02(+0.33%)
Mar 01, 2019 6.140 6.230 6.080 6.140 358,800 +0.00(+0.00%)
Feb 28, 2019 6.040 6.250 6.040 6.140 615,304 +0.09(+1.49%)
Feb 27, 2019 6.020 6.130 6.020 6.050 491,474 +0.00(+0.00%)
Feb 26, 2019 6.150 6.185 5.980 6.050 699,596 -0.09(-1.47%)
Feb 25, 2019 6.260 6.310 6.080 6.140 566,063 -0.08(-1.29%)
Feb 22, 2019 6.110 6.300 5.960 6.220 579,000 +0.10(+1.63%)
Feb 21, 2019 6.280 6.400 6.030 6.120 1,524,194 +0.12(+2.00%)
Feb 20, 2019 6.050 6.110 5.920 6.000 783,181 -0.01(-0.17%)
Feb 19, 2019 5.800 6.110 5.760 6.010 1,539,050 +0.26(+4.52%)
Feb 15, 2019 5.860 6.000 5.720 5.750 1,383,400 -0.08(-1.37%)
Feb 14, 2019 5.990 6.020 5.810 5.830 1,096,671 -0.15(-2.51%)
Feb 13, 2019 6.270 6.370 5.900 5.980 2,083,156 -0.46(-7.14%)
Feb 12, 2019 7.880 7.890 6.380 6.440 3,455,612 -0.92(-12.50%)
Feb 11, 2019 7.250 7.484 7.250 7.360 835,332 +0.15(+2.08%)
Feb 08, 2019 7.170 7.270 7.030 7.210 417,300 +0.01(+0.14%)
Feb 07, 2019 7.280 7.380 7.120 7.200 455,291 -0.14(-1.91%)
Feb 06, 2019 7.450 7.460 7.200 7.340 608,540 -0.13(-1.74%)
Feb 05, 2019 7.340 7.495 7.340 7.470 265,874 +0.14(+1.91%)
Feb 04, 2019 7.470 7.540 7.260 7.330 260,873 -0.12(-1.61%)
Feb 01, 2019 7.530 7.670 7.370 7.450 666,400 -0.07(-0.93%)
Jan 31, 2019 7.240 7.520 7.130 7.520 606,889 +0.29(+4.01%)
Jan 30, 2019 6.960 7.250 6.910 7.230 363,775 +0.28(+4.03%)
Jan 29, 2019 6.840 7.030 6.836 6.950 279,183 +0.10(+1.46%)
Jan 28, 2019 6.860 6.900 6.760 6.850 218,692 -0.09(-1.30%)
Jan 25, 2019 6.850 6.990 6.740 6.940 208,800 +0.12(+1.76%)
Jan 24, 2019 6.820 6.890 6.760 6.820 397,431 -0.02(-0.29%)
Jan 23, 2019 6.910 7.020 6.710 6.840 371,160 -0.06(-0.87%)
Jan 22, 2019 7.020 7.050 6.660 6.900 1,983,645 -0.16(-2.27%)
Jan 18, 2019 7.030 7.150 6.970 7.060 521,500 +0.06(+0.86%)
Jan 17, 2019 7.060 7.197 6.890 7.000 508,216 -0.08(-1.13%)
Jan 16, 2019 7.230 7.300 7.070 7.080 604,966 -0.09(-1.26%)
Jan 15, 2019 7.120 7.240 7.080 7.170 202,659 +0.08(+1.13%)
Jan 14, 2019 7.150 7.260 7.090 7.090 248,058 -0.08(-1.12%)
Jan 11, 2019 7.130 7.210 7.050 7.170 319,500 +0.03(+0.42%)
Jan 10, 2019 7.060 7.155 6.913 7.140 345,501 +0.01(+0.14%)
Jan 09, 2019 6.560 7.140 6.534 7.130 911,957 +0.61(+9.36%)
Jan 08, 2019 6.290 6.600 6.290 6.520 687,575 +0.28(+4.49%)
Jan 07, 2019 5.970 6.250 5.830 6.240 727,575 +0.19(+3.14%)
Jan 04, 2019 6.000 6.200 5.980 6.050 444,100 +0.16(+2.72%)
Jan 03, 2019 5.920 6.070 5.810 5.890 345,308 -0.02(-0.34%)
Jan 02, 2019 5.850 6.040 5.800 5.910 247,062 +0.01(+0.17%)
Dec 31, 2018 5.990 6.060 5.790 5.900 455,500 -0.09(-1.50%)
Dec 28, 2018 6.020 6.090 5.910 5.990 283,900 -0.03(-0.50%)
Dec 27, 2018 6.120 6.210 5.905 6.020 387,851 -0.19(-3.06%)
Dec 26, 2018 5.970 6.210 5.784 6.210 444,553 +0.23(+3.85%)
Dec 24, 2018 5.930 6.080 5.820 5.980 245,500 -0.04(-0.66%)
Dec 21, 2018 6.230 6.280 6.000 6.020 1,313,300 -0.23(-3.68%)
Dec 20, 2018 6.250 6.355 6.130 6.250 926,287 +0.06(+0.97%)
Dec 19, 2018 6.300 6.455 6.110 6.190 1,008,315 -0.11(-1.75%)
Dec 18, 2018 6.210 6.430 6.210 6.300 633,558 +0.20(+3.28%)
Dec 17, 2018 6.630 6.630 6.060 6.100 1,353,473 -0.53(-7.99%)
Dec 14, 2018 7.000 7.160 6.600 6.630 1,164,800 -0.44(-6.22%)
Dec 13, 2018 7.090 7.310 7.060 7.070 777,941 -0.01(-0.14%)
Dec 12, 2018 7.090 7.200 7.040 7.080 516,673 +0.06(+0.85%)
Dec 11, 2018 7.190 7.320 6.990 7.020 448,450 -0.13(-1.82%)
Dec 10, 2018 7.170 7.210 6.970 7.150 515,805 -0.07(-0.97%)
Dec 07, 2018 7.300 7.390 7.130 7.220 468,900 -0.13(-1.77%)
Dec 06, 2018 7.400 7.400 7.100 7.350 713,242 -0.02(-0.27%)
Dec 04, 2018 7.540 7.610 7.290 7.370 813,000 -0.14(-1.86%)
Dec 03, 2018 8.020 8.030 7.450 7.510 854,055 -0.33(-4.21%)
Nov 30, 2018 7.780 8.020 7.670 7.840 877,800 +0.08(+1.03%)
Nov 29, 2018 7.640 7.940 7.500 7.760 1,173,579 +0.07(+0.91%)
Nov 28, 2018 7.660 8.160 7.400 7.690 1,854,982 +0.56(+7.85%)
Nov 27, 2018 7.120 7.190 7.090 7.130 332,473 -0.05(-0.70%)
Nov 26, 2018 7.350 7.400 7.100 7.180 538,592 -0.08(-1.10%)
Nov 23, 2018 7.190 7.320 7.190 7.260 151,100 +0.02(+0.28%)
Nov 21, 2018 7.240 7.240 7.240 0 -0.07(-0.96%)
Nov 20, 2018 7.440 7.600 7.200 7.310 757,861 -0.22(-2.92%)
Nov 19, 2018 7.730 7.730 7.430 7.530 770,882 -0.22(-2.84%)
Nov 16, 2018 7.750 7.890 7.560 7.750 612,800 -0.11(-1.40%)
Nov 15, 2018 7.670 7.900 7.550 7.860 617,077 +0.18(+2.34%)
Nov 14, 2018 8.210 8.350 7.500 7.680 940,591 -0.51(-6.23%)
Nov 13, 2018 8.100 8.466 8.090 8.190 1,963,658 +0.16(+1.99%)
Nov 12, 2018 8.140 8.280 8.010 8.030 807,358 -0.11(-1.35%)
Nov 09, 2018 8.210 8.430 8.060 8.140 952,500 -0.14(-1.69%)
Nov 08, 2018 8.150 8.390 8.085 8.280 990,935 +0.06(+0.73%)
Nov 07, 2018 8.890 8.890 7.900 8.220 1,984,045 -0.67(-7.54%)
Nov 06, 2018 8.010 8.990 7.850 8.890 3,141,734 +2.17(+32.29%)
Nov 05, 2018 6.990 6.990 6.660 6.720 1,296,001 -0.22(-3.17%)
Nov 02, 2018 6.710 6.980 6.710 6.940 598,200 +0.26(+3.89%)
Nov 01, 2018 6.920 6.960 6.630 6.680 910,990 -0.22(-3.19%)
Oct 31, 2018 6.990 7.040 6.890 6.900 317,738 +0.00(+0.00%)
Oct 30, 2018 6.670 6.930 6.640 6.900 440,629 +0.21(+3.14%)
Oct 29, 2018 6.880 6.930 6.640 6.690 453,564 -0.12(-1.76%)
Oct 26, 2018 6.760 6.900 6.580 6.810 484,500 -0.04(-0.58%)
Oct 25, 2018 7.000 7.030 6.720 6.850 485,634 -0.09(-1.30%)
Oct 24, 2018 7.130 7.210 6.940 6.940 701,270 -0.23(-3.21%)
Oct 23, 2018 6.900 7.230 6.890 7.170 505,159 +0.11(+1.56%)
Oct 22, 2018 7.020 7.190 7.000 7.060 596,745 +0.09(+1.29%)
Oct 19, 2018 7.130 7.230 6.920 6.970 311,800 -0.17(-2.38%)
Oct 18, 2018 7.270 7.380 7.110 7.140 339,613 -0.20(-2.72%)
Oct 17, 2018 7.330 7.460 7.200 7.340 414,774 -0.06(-0.81%)
Oct 16, 2018 6.800 7.400 6.800 7.400 642,657 +0.64(+9.47%)
Oct 15, 2018 6.880 6.900 6.690 6.760 411,122 -0.15(-2.17%)
Oct 12, 2018 7.020 7.030 6.835 6.910 425,000 +0.01(+0.14%)
Oct 11, 2018 7.000 7.150 6.880 6.900 505,936 -0.15(-2.13%)
Oct 10, 2018 7.080 7.180 7.040 7.050 544,575 -0.10(-1.40%)
Oct 09, 2018 6.980 7.280 6.980 7.150 521,407 +0.11(+1.56%)
Oct 08, 2018 7.310 7.460 6.825 7.040 627,885 +0.07(+1.00%)
Oct 05, 2018 7.120 7.240 6.950 6.970 288,200 -0.19(-2.65%)
Oct 04, 2018 7.350 7.350 7.085 7.160 443,239 -0.19(-2.59%)
Oct 03, 2018 7.300 7.457 7.280 7.350 349,765 +0.10(+1.38%)
Oct 02, 2018 7.380 7.460 7.160 7.250 320,517 -0.16(-2.16%)
Oct 01, 2018 7.590 7.800 7.300 7.410 763,112 -0.16(-2.11%)
Sep 28, 2018 7.350 7.570 7.350 7.570 369,000 +0.18(+2.44%)
Sep 27, 2018 7.300 7.440 7.270 7.390 325,921 +0.07(+0.96%)
Sep 26, 2018 7.550 7.730 7.310 7.320 576,851 -0.20(-2.66%)
Sep 25, 2018 7.190 7.540 7.160 7.520 672,270 +0.40(+5.62%)
Sep 24, 2018 7.330 7.350 6.990 7.120 524,897 -0.23(-3.13%)
Sep 21, 2018 7.590 7.590 7.320 7.350 718,000 -0.20(-2.65%)
Sep 20, 2018 7.600 7.660 7.550 7.550 245,289 +0.00(+0.00%)
Sep 19, 2018 7.540 7.650 7.490 7.550 377,524 +0.00(+0.00%)
Sep 18, 2018 7.590 7.688 7.490 7.550 367,239 -0.04(-0.53%)
Sep 17, 2018 7.560 7.720 7.480 7.590 568,661 +0.01(+0.13%)
Sep 14, 2018 7.530 7.730 7.470 7.580 422,600 +0.02(+0.26%)
Sep 13, 2018 7.770 8.050 7.440 7.560 548,002 -0.17(-2.20%)
Sep 12, 2018 8.060 8.200 7.650 7.730 712,016 -0.36(-4.45%)
Sep 11, 2018 8.130 8.310 8.070 8.090 404,271 -0.05(-0.61%)
Sep 10, 2018 8.110 8.200 7.960 8.140 676,117 +0.04(+0.49%)
Sep 07, 2018 8.220 8.340 8.090 8.100 450,100 -0.13(-1.58%)
Sep 06, 2018 8.120 8.260 8.040 8.230 615,133 +0.09(+1.11%)
Sep 05, 2018 8.090 8.200 7.980 8.140 557,824 +0.01(+0.12%)
Sep 04, 2018 8.180 8.185 7.970 8.130 731,882 -0.09(-1.09%)
Aug 31, 2018 8.220 8.220 8.220 0 -0.09(-1.08%)
Aug 30, 2018 8.280 8.480 8.131 8.310 428,237 +0.07(+0.85%)
Aug 29, 2018 8.470 8.530 8.215 8.240 275,854 -0.19(-2.25%)
Aug 28, 2018 8.430 8.490 8.250 8.430 424,209 +0.04(+0.48%)
Aug 27, 2018 8.680 8.680 8.050 8.390 953,499 -0.30(-3.45%)
Aug 24, 2018 8.780 8.830 8.660 8.690 361,900 -0.09(-1.03%)
Aug 23, 2018 8.920 9.050 8.720 8.780 461,623 +0.02(+0.23%)
Aug 22, 2018 8.580 8.825 8.550 8.760 532,644 +0.17(+1.98%)
Aug 21, 2018 8.910 9.000 8.500 8.590 977,697 -0.44(-4.87%)
Aug 20, 2018 9.090 9.230 8.890 9.030 713,069 +0.03(+0.33%)
Aug 17, 2018 8.960 9.010 8.840 9.000 407,400 +0.07(+0.78%)
Aug 16, 2018 8.670 9.130 8.620 8.930 526,275 +0.32(+3.72%)
Aug 15, 2018 8.880 9.000 8.570 8.610 403,038 -0.31(-3.48%)
Aug 14, 2018 8.170 8.990 7.897 8.920 787,273 +0.11(+1.25%)
Aug 13, 2018 8.670 9.020 8.520 8.810 797,561 +0.19(+2.20%)
Aug 10, 2018 8.480 8.730 8.400 8.620 738,000 +0.13(+1.53%)
Aug 09, 2018 8.950 9.180 8.485 8.490 1,599,331 -0.46(-5.14%)
Aug 08, 2018 8.470 9.410 8.440 8.950 2,044,608 +0.56(+6.67%)
Aug 07, 2018 8.000 8.820 7.900 8.390 3,522,034 +1.60(+23.56%)
Aug 06, 2018 6.700 6.910 6.570 6.790 379,011 +0.08(+1.19%)
Aug 03, 2018 6.790 6.890 6.560 6.710 238,900 -0.09(-1.32%)
Aug 02, 2018 6.800 6.850 6.715 6.800 438,286 -0.03(-0.44%)
Aug 01, 2018 6.820 6.940 6.754 6.830 288,211 -0.01(-0.15%)
Jul 31, 2018 6.770 6.900 6.730 6.840 261,329 +0.08(+1.18%)
Jul 30, 2018 6.870 6.920 6.690 6.760 437,574 -0.15(-2.17%)
Jul 27, 2018 7.100 7.120 6.840 6.910 505,300 -0.16(-2.26%)
Jul 26, 2018 7.180 7.200 7.025 7.070 414,020 -0.09(-1.26%)
Jul 25, 2018 7.360 7.410 7.130 7.160 263,509 -0.20(-2.72%)
Jul 24, 2018 7.390 7.690 7.260 7.360 474,292 +0.03(+0.41%)
Jul 23, 2018 7.610 7.170 7.330 801,970 -0.28(-3.68%)
Jul 20, 2018 7.670 7.800 7.555 7.610 311,303 -0.08(-1.04%)
Jul 19, 2018 7.270 7.930 7.200 7.690 1,171,593 -0.31(-3.87%)
Jul 18, 2018 7.500 8.210 7.460 8.000 1,175,980 +0.51(+6.81%)
Jul 17, 2018 7.360 7.650 7.360 7.490 272,329 +0.16(+2.18%)
Jul 16, 2018 7.240 7.330 7.130 7.330 389,976 +0.09(+1.24%)
Jul 13, 2018 7.240 7.330 7.170 7.240 323,527 +0.04(+0.56%)
Jul 12, 2018 7.440 7.520 7.185 7.200 283,022 -0.20(-2.70%)
Jul 11, 2018 7.350 7.560 7.310 7.400 290,353 +0.09(+1.23%)
Jul 10, 2018 7.320 7.395 7.240 7.310 195,510 +0.01(+0.14%)
Jul 09, 2018 7.160 7.330 7.060 7.300 323,890 +0.15(+2.10%)
Jul 06, 2018 7.150 7.255 7.120 7.150 215,338 +0.00(+0.00%)
Jul 05, 2018 7.150 7.270 7.120 7.150 245,517 +0.01(+0.14%)
Jul 03, 2018 7.140 7.140 7.140 0 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.