Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 22, 2020 0.3800 0.3800 0.3800 0.3800 579 -0.02(-5.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Jun 18, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jun 17, 2020 0.3900 0.3900 0.3500 0.3500 54,900 -0.07(-16.67%)
Jun 16, 2020 0.4100 0.4200 0.4050 0.4200 28,900 -0.05(-11.58%)
Jun 15, 2020 0.4750 0.4750 0.4750 0.4750 3,725 -0.01(-1.04%)
Jun 08, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 05, 2020 0.4500 0.4500 0.4500 473 +0.00(+0.00%)
Jun 04, 2020 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 02, 2020 0.4500 0.4800 0.4500 0.4500 7,000 +0.00(+0.00%)
Jun 01, 2020 0.4500 0.4500 0.4500 0.4500 7,222 +0.00(+0.00%)
May 29, 2020 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
May 28, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.02(+4.65%)
May 26, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 25, 2020 0.4400 0.4500 0.4400 0.4500 13,630 +0.02(+4.65%)
May 22, 2020 0.4100 0.4450 0.4100 0.4300 20,999 +0.01(+2.38%)
May 21, 2020 0.4250 0.4250 0.4200 0.4200 6,000 -0.06(-12.50%)
May 19, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 14, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 13, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 11, 2020 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 06, 2020 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 7,500 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 30, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 27, 2020 0.4800 0.4800 0.4800 0.4800 1,211 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2020 0.4750 0.5000 0.4750 0.5000 5,000 +0.09(+20.48%)
Apr 17, 2020 0.4150 0.4150 0.4150 0.4150 1,800 -0.07(-13.54%)
Apr 16, 2020 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Apr 15, 2020 0.5000 0.5000 0.5000 0.5000 3,077 +0.00(+0.00%)
Apr 14, 2020 0.4900 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Apr 13, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Apr 03, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.