Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0408 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2199 0.2054 0.2097 697,215 -0.00(-1.92%)
Jun 29, 2021 0.2119 0.2189 0.2100 0.2138 1,463,210 -0.00(-0.74%)
Jun 28, 2021 0.2200 0.2300 0.2100 0.2154 921,353 -0.01(-4.27%)
Jun 25, 2021 0.2250 0.2400 0.2200 0.2250 696,427 -0.00(-0.09%)
Jun 24, 2021 0.2425 0.2450 0.2200 0.2252 455,563 -0.00(-2.00%)
Jun 23, 2021 0.2399 0.2407 0.2270 0.2298 1,189,057 -0.00(-0.95%)
Jun 22, 2021 0.2413 0.2413 0.2201 0.2320 445,789 -0.00(-1.32%)
Jun 21, 2021 0.2286 0.2370 0.2201 0.2351 467,783 +0.01(+2.44%)
Jun 18, 2021 0.2475 0.2475 0.2235 0.2295 779,661 -0.00(-0.65%)
Jun 17, 2021 0.2402 0.2402 0.2300 0.2310 456,041 -0.01(-2.94%)
Jun 16, 2021 0.2411 0.2449 0.2225 0.2380 637,977 +0.00(+1.80%)
Jun 15, 2021 0.2125 0.2386 0.2050 0.2338 868,622 +0.02(+9.77%)
Jun 14, 2021 0.2120 0.2300 0.1990 0.2130 3,746,855 +0.00(+1.14%)
Jun 11, 2021 0.2200 0.2490 0.2071 0.2106 3,712,435 -0.02(-9.22%)
Jun 10, 2021 0.2570 0.2620 0.2285 0.2320 3,026,133 -0.01(-4.76%)
Jun 09, 2021 0.2576 0.2673 0.2400 0.2436 6,190,328 -0.04(-14.32%)
Jun 08, 2021 0.2833 0.2956 0.2800 0.2843 3,296,509 -0.01(-1.93%)
Jun 07, 2021 0.3100 0.3100 0.2853 0.2899 1,117,183 -0.00(-0.03%)
Jun 04, 2021 0.2846 0.3154 0.2802 0.2900 587,808 -0.00(-0.96%)
Jun 03, 2021 0.2952 0.2980 0.2848 0.2928 798,373 -0.01(-2.14%)
Jun 02, 2021 0.2962 0.3090 0.2941 0.2992 1,132,086 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.