Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jun 29, 2021	0.1800	0.1800	0.1650	0.1650	267,500	-0.01(-8.33%)
Jun 28, 2021	0.1850	0.1950	0.1800	0.1800	58,000	-0.01(-5.26%)
Jun 25, 2021	0.1650	0.1950	0.1600	0.1900	464,100	+0.02(+11.76%)
Jun 24, 2021	0.1700	0.1800	0.1600	0.1700	140,990	+0.01(+3.03%)
Jun 23, 2021	0.1700	0.1700	0.1650	0.1650	125,000	-0.01(-5.71%)
Jun 22, 2021	0.1800	0.1800	0.1750	0.1750	87,250	-0.01(-2.78%)
Jun 21, 2021	0.1700	0.1800	0.1700	0.1800	41,900	-0.01(-5.26%)
Jun 18, 2021	0.1900	0.1900	0.1900	0.1900	101,000	+0.01(+2.70%)
Jun 16, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jun 15, 2021	0.1800	0.1800	0.1750	0.1800	96,000	-0.01(-2.70%)
Jun 11, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 10, 2021	0.1800	0.1900	0.1800	0.1900	633,500	+0.01(+2.70%)
Jun 09, 2021	0.1800	0.1900	0.1800	0.1850	77,000	+0.01(+5.71%)
Jun 08, 2021	0.1750	0.1750	0.1750	0.1750	33,000	+0.00(+0.00%)
Jun 07, 2021	0.1900	0.1900	0.1750	0.1750	124,055	-0.01(-5.41%)
Jun 04, 2021	0.1850	0.1900	0.1800	0.1850	185,900	-0.01(-2.63%)
Jun 03, 2021	18.50	0.1900	0.1850	0.1900	2,650,000	+0.01(+2.70%)
Jun 02, 2021	0.1850	0.1900	0.1850	0.1850	280,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.