Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Jun 28, 2021 0.3400 0.3400 0.3400 0.3400 12,000 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 22, 2021 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3450 20,500 -0.02(-5.48%)
Jun 18, 2021 0.3650 0.3700 0.3650 0.3650 41,000 -0.01(-1.35%)
Jun 17, 2021 0.3700 0.3700 0.3600 0.3700 30,000 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3700 0.3700 4,700 +0.00(+0.00%)
Jun 14, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 11, 2021 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Jun 10, 2021 0.3750 0.3750 0.3700 0.3700 23,000 -0.01(-1.33%)
Jun 09, 2021 0.3600 0.3950 0.3600 0.3750 374,500 +0.02(+4.17%)
Jun 08, 2021 0.3700 0.3700 0.3600 0.3600 63,988 -0.02(-4.00%)
Jun 07, 2021 0.3800 0.3800 0.3750 0.3750 113,550 +0.02(+5.63%)
Jun 03, 2021 0.3550 0.3550 0.3550 100 +0.00(+0.00%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3550 0.3550 60,000 -0.04(-8.97%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 28, 2021 0.3800 0.3800 0.3600 0.3600 10,600 +0.01(+2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2021 0.3550 0.3600 0.3500 0.3600 3,900 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 19, 2021 0.3550 0.3550 0.3550 0.3550 18,500 -0.03(-6.58%)
May 18, 2021 0.3850 0.3950 0.3800 0.3800 18,500 +0.00(+0.00%)
May 17, 2021 0.3650 0.3800 0.3650 0.3800 7,500 -0.01(-1.30%)
May 13, 2021 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
May 12, 2021 0.3350 0.3550 0.3300 0.3550 13,000 +0.02(+7.58%)
May 11, 2021 0.3550 0.3700 0.3300 0.3300 60,500 -0.01(-2.94%)
May 10, 2021 0.3350 0.3400 0.3300 0.3400 36,500 +0.01(+3.03%)
May 07, 2021 0.3350 0.4200 0.3300 0.3300 100,311 +0.01(+3.13%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 05, 2021 0.3400 0.3400 0.3000 0.3000 24,000 -0.03(-9.09%)
May 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 30, 2021 0.3250 0.3250 0.3200 0.3200 52,000 -0.01(-1.54%)
Apr 29, 2021 0.3250 0.3250 0.3250 0.3250 4,000 +0.02(+4.84%)
Apr 28, 2021 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Apr 26, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.2950 109,500 -0.02(-4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 37,500 -0.01(-1.61%)
Apr 20, 2021 0.3400 0.3450 0.3100 0.3100 108,363 -0.03(-8.82%)
Apr 19, 2021 0.3100 0.3400 0.3100 0.3400 122,700 +0.03(+9.68%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3100 11,799 +0.01(+1.64%)
Apr 15, 2021 0.3050 0.3050 0.3050 65 +0.00(+0.00%)
Apr 14, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.3050 0.2900 0.3050 26,580 +0.02(+5.17%)
Apr 09, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.