Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.180 3.250 3.055 3.230 155,801 +0.13(+4.19%)
Jun 29, 2021 3.180 3.210 3.030 3.100 173,665 -0.07(-2.21%)
Jun 28, 2021 3.330 3.330 3.130 3.170 228,702 -0.13(-3.94%)
Jun 25, 2021 3.290 3.360 3.200 3.300 177,301 +0.04(+1.23%)
Jun 24, 2021 3.110 3.280 3.060 3.260 293,183 +0.20(+6.54%)
Jun 23, 2021 3.020 3.250 3.020 3.060 427,679 +0.02(+0.66%)
Jun 22, 2021 3.120 3.120 2.911 3.040 211,110 -0.07(-2.25%)
Jun 21, 2021 2.770 3.115 2.735 3.110 595,303 +0.30(+10.68%)
Jun 18, 2021 2.740 2.880 2.720 2.810 181,866 +0.01(+0.36%)
Jun 17, 2021 3.060 3.149 2.700 2.800 636,564 -0.30(-9.68%)
Jun 16, 2021 3.260 3.300 3.090 3.100 493,101 -0.15(-4.62%)
Jun 15, 2021 3.260 3.300 3.050 3.250 343,489 +0.00(+0.00%)
Jun 14, 2021 3.250 3.420 3.206 3.250 358,948 +0.04(+1.25%)
Jun 11, 2021 3.080 3.230 3.070 3.210 269,936 +0.14(+4.56%)
Jun 10, 2021 3.250 3.290 3.050 3.070 287,195 -0.19(-5.83%)
Jun 09, 2021 3.170 3.400 3.150 3.260 417,612 +0.11(+3.49%)
Jun 08, 2021 3.060 3.200 2.980 3.150 198,694 +0.08(+2.61%)
Jun 07, 2021 3.000 3.240 2.950 3.070 345,597 +0.09(+3.02%)
Jun 04, 2021 3.170 3.200 2.910 2.980 506,459 -0.11(-3.56%)
Jun 03, 2021 3.010 3.150 2.940 3.090 349,021 +0.12(+4.04%)
Jun 02, 2021 3.040 3.290 2.900 2.970 833,934 -0.07(-2.30%)
Jun 01, 2021 2.680 3.190 2.634 3.040 1,333,807 +0.49(+19.22%)
May 28, 2021 2.710 2.725 2.490 2.550 601,534 -0.19(-6.93%)
May 27, 2021 2.240 2.800 2.220 2.740 1,160,551 +0.53(+23.98%)
May 26, 2021 2.120 2.230 2.113 2.210 107,257 +0.06(+2.79%)
May 25, 2021 2.290 2.290 2.100 2.150 149,290 -0.10(-4.44%)
May 24, 2021 2.240 2.250 2.160 2.250 143,418 +0.04(+1.81%)
May 21, 2021 2.180 2.290 2.160 2.210 165,409 +0.05(+2.31%)
May 20, 2021 2.150 2.190 2.060 2.160 120,188 -0.01(-0.46%)
May 19, 2021 2.040 2.180 2.000 2.170 324,389 +0.01(+0.46%)
May 18, 2021 2.260 2.260 2.100 2.160 315,153 -0.07(-3.14%)
May 17, 2021 2.030 2.270 1.980 2.230 667,928 +0.15(+7.21%)
May 14, 2021 2.080 2.140 2.020 2.080 254,366 +0.06(+2.97%)
May 13, 2021 2.100 2.180 1.900 2.020 459,691 -0.10(-4.72%)
May 12, 2021 2.000 2.340 1.990 2.120 1,134,801 +0.13(+6.53%)
May 11, 2021 1.900 2.000 1.860 1.990 194,625 +0.05(+2.58%)
May 10, 2021 2.030 2.080 1.881 1.940 487,623 -0.02(-1.02%)
May 07, 2021 1.890 1.990 1.875 1.960 231,079 +0.03(+1.55%)
May 06, 2021 2.090 2.160 1.850 1.930 529,252 -0.12(-5.85%)
May 05, 2021 2.040 2.226 1.960 2.050 536,353 +0.06(+3.02%)
May 04, 2021 1.960 2.030 1.880 1.990 334,826 +0.00(+0.00%)
May 03, 2021 2.070 2.115 1.870 1.990 839,785 -0.06(-2.93%)
Apr 30, 2021 2.150 2.240 2.020 2.050 478,200 -0.15(-6.82%)
Apr 29, 2021 2.420 2.450 2.180 2.200 456,338 -0.14(-5.98%)
Apr 28, 2021 2.240 2.440 2.210 2.340 445,138 +0.12(+5.41%)
Apr 27, 2021 2.180 2.250 2.120 2.220 160,327 +0.04(+1.83%)
Apr 26, 2021 2.050 2.250 2.040 2.180 404,662 +0.13(+6.34%)
Apr 23, 2021 2.290 2.420 2.049 2.050 651,700 -0.35(-14.58%)
Apr 22, 2021 2.490 2.490 2.360 2.400 166,052 -0.07(-2.83%)
Apr 21, 2021 2.400 2.500 2.300 2.470 61,761 +0.08(+3.35%)
Apr 20, 2021 2.510 2.580 2.220 2.390 282,142 -0.12(-4.78%)
Apr 19, 2021 2.460 2.550 2.350 2.510 222,944 +0.04(+1.62%)
Apr 16, 2021 2.570 2.610 2.430 2.470 179,600 -0.13(-5.00%)
Apr 15, 2021 2.870 2.870 2.530 2.600 323,181 -0.18(-6.47%)
Apr 14, 2021 2.700 2.900 2.680 2.780 200,819 +0.14(+5.30%)
Apr 13, 2021 2.760 2.780 2.630 2.640 227,435 -0.19(-6.71%)
Apr 12, 2021 3.030 3.060 2.776 2.830 147,592 -0.14(-4.71%)
Apr 09, 2021 3.010 3.060 2.870 2.970 116,800 -0.05(-1.66%)
Apr 08, 2021 3.120 3.120 2.930 3.020 158,753 -0.10(-3.21%)
Apr 07, 2021 3.180 3.250 3.080 3.120 107,288 -0.07(-2.19%)
Apr 06, 2021 3.190 3.360 3.130 3.190 171,121 +0.01(+0.31%)
Apr 05, 2021 3.470 3.570 3.130 3.180 242,429 -0.29(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.