US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK +0.08 (+0.73%)
Streaming Realtime Price Updated: 4:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.535 8.555 8.512 8.551 6,749 +0.03(+0.33%)
Jun 29, 2021 8.509 8.530 8.492 8.523 10,780 +0.01(+0.15%)
Jun 28, 2021 8.501 8.517 8.483 8.510 6,714 +0.01(+0.17%)
Jun 27, 2021 8.495 8.502 8.478 8.495 7,145 +0.02(+0.28%)
Jun 25, 2021 8.463 8.494 8.443 8.472 272,069 +0.00(+0.05%)
Jun 24, 2021 8.463 8.476 8.447 8.467 5,344 -0.01(-0.11%)
Jun 23, 2021 8.472 8.485 8.450 8.477 8,431 +0.00(+0.00%)
Jun 22, 2021 8.473 8.479 8.460 8.477 7,617 -0.06(-0.68%)
Jun 21, 2021 8.524 8.538 8.507 8.535 6,730 -0.07(-0.81%)
Jun 20, 2021 8.618 8.616 8.599 8.604 8,431 -0.00(-0.05%)
Jun 18, 2021 8.551 8.640 8.538 8.608 393,117 +0.06(+0.69%)
Jun 17, 2021 8.551 8.551 8.541 8.549 7,008 +0.09(+1.08%)
Jun 16, 2021 8.440 8.460 8.444 8.457 8,254 +0.14(+1.65%)
Jun 15, 2021 8.313 8.324 8.308 8.320 5,950 -0.00(-0.02%)
Jun 14, 2021 8.318 8.326 8.293 8.321 6,491 +0.00(+0.04%)
Jun 13, 2021 8.317 8.326 8.312 8.318 5,405 +0.02(+0.29%)
Jun 11, 2021 8.239 8.334 8.233 8.295 241,311 +0.05(+0.55%)
Jun 10, 2021 8.239 8.254 8.242 8.249 6,501 -0.01(-0.17%)
Jun 09, 2021 8.255 8.265 8.252 8.264 4,295 -0.01(-0.09%)
Jun 08, 2021 8.264 8.274 8.260 8.271 6,903 +0.01(+0.12%)
Jun 07, 2021 8.256 8.261 8.245 8.261 6,038 -0.02(-0.24%)
Jun 06, 2021 8.271 8.286 8.265 8.281 12,167 +0.02(+0.22%)
Jun 04, 2021 8.269 8.353 8.214 8.263 263,868 -0.07(-0.78%)
Jun 03, 2021 8.269 8.334 8.301 8.328 9,201 +0.06(+0.78%)
Jun 02, 2021 8.261 8.268 8.245 8.264 22,603 +0.00(+0.03%)
Jun 01, 2021 8.264 8.275 8.248 8.262 8,303 -0.02(-0.26%)
May 31, 2021 8.292 8.292 8.256 8.283 7,456 -0.02(-0.22%)
May 30, 2021 8.304 8.311 8.299 8.302 10,380 -0.00(-0.03%)
May 28, 2021 8.268 8.343 8.225 8.304 288,700 +0.03(+0.33%)
May 27, 2021 8.268 8.280 8.265 8.277 10,334 -0.04(-0.46%)
May 26, 2021 8.303 8.315 8.284 8.315 12,593 +0.06(+0.74%)
May 25, 2021 8.247 8.261 8.247 8.254 12,415 -0.06(-0.70%)
May 24, 2021 8.291 8.315 8.293 8.312 10,787 -0.01(-0.09%)
May 23, 2021 8.318 8.325 8.304 8.320 10,476 +0.01(+0.11%)
May 21, 2021 8.294 8.342 8.266 8.310 313,047 +0.01(+0.15%)
May 20, 2021 8.294 8.301 8.266 8.298 13,085 -0.05(-0.62%)
May 19, 2021 8.315 8.359 8.318 8.350 18,667 +0.07(+0.84%)
May 18, 2021 8.276 8.288 8.251 8.280 33,396 -0.05(-0.59%)
May 17, 2021 8.316 8.337 8.195 8.330 10,937 +0.01(+0.09%)
May 16, 2021 8.338 8.329 8.318 8.322 19,135 -0.02(-0.19%)
May 14, 2021 8.338 8.418 8.290 8.337 330,506 -0.07(-0.79%)
May 13, 2021 8.400 8.408 8.381 8.404 31,443 -0.02(-0.24%)
May 12, 2021 8.425 8.429 8.359 8.424 20,715 +0.11(+1.35%)
May 11, 2021 8.306 8.323 8.284 8.312 25,537 -0.01(-0.16%)
May 10, 2021 8.336 8.342 8.306 8.325 28,658 +0.02(+0.26%)
May 09, 2021 8.317 8.311 8.301 8.304 13,919 +0.00(+0.06%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.52%)
May 06, 2021 8.420 8.429 8.401 8.427 14,161 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,638 +0.01(+0.13%)
May 04, 2021 8.470 8.482 8.456 8.475 20,191 +0.06(+0.71%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
May 02, 2021 8.454 8.465 8.444 8.464 23,492 +0.02(+0.19%)
Apr 30, 2021 8.356 8.470 8.327 8.447 305,242 +0.09(+1.05%)
Apr 29, 2021 8.356 8.369 8.327 8.360 20,181 +0.02(+0.28%)
Apr 28, 2021 8.333 8.343 8.291 8.336 15,141 -0.03(-0.41%)
Apr 27, 2021 8.369 8.378 8.345 8.370 20,727 -0.01(-0.17%)
Apr 26, 2021 8.374 8.386 8.358 8.384 20,589 -0.00(-0.03%)
Apr 25, 2021 8.384 8.390 8.374 8.387 15,975 +0.00(+0.04%)
Apr 23, 2021 8.427 8.454 8.309 8.384 270,675 -0.05(-0.53%)
Apr 22, 2021 8.427 8.454 8.378 8.429 9,299 +0.03(+0.33%)
Apr 21, 2021 8.400 8.410 8.354 8.402 17,777 -0.03(-0.41%)
Apr 20, 2021 8.427 8.439 8.379 8.436 10,020 +0.05(+0.55%)
Apr 19, 2021 8.394 8.400 8.353 8.390 32,945 -0.05(-0.61%)
Apr 18, 2021 8.447 8.456 8.437 8.441 24,060 +0.01(+0.10%)
Apr 16, 2021 8.412 8.464 8.403 8.433 234,575 -0.01(-0.15%)
Apr 15, 2021 8.412 8.457 8.403 8.446 15,684 -0.02(-0.20%)
Apr 14, 2021 8.460 8.465 8.374 8.463 6,597 -0.05(-0.55%)
Apr 13, 2021 8.507 8.512 8.495 8.509 37,654 -0.07(-0.76%)
Apr 12, 2021 8.564 8.576 8.558 8.575 17,026 +0.04(+0.42%)
Apr 11, 2021 8.547 8.547 8.535 8.539 5,726 +0.01(+0.07%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.534 13,720 -0.09(-1.03%)
Apr 07, 2021 8.610 8.630 8.552 8.623 16,313 +0.01(+0.15%)
Apr 06, 2021 8.601 8.617 8.588 8.610 13,778 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.701 8,130 -0.01(-0.15%)
Apr 04, 2021 8.716 8.723 8.700 8.714 11,655 -0.01(-0.08%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.