Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.00(+0.00%)
Jun 29, 2022	0.0800	0.0800	0.0800	0.0800	73,000	+0.00(+0.00%)
Jun 28, 2022	0.0900	0.0900	0.0800	0.0800	6,000	-0.01(-5.88%)
Jun 27, 2022	0.0800	0.0850	0.0800	0.0850	31,052	+0.01(+13.33%)
Jun 24, 2022	0.0750	0.0750	0.0750	0.0750	9,462	-0.01(-6.25%)
Jun 23, 2022	0.0850	0.0850	0.0750	0.0800	382,500	-0.01(-5.88%)
Jun 21, 2022				0.0850	0	+0.00(+0.00%)
Jun 17, 2022				0.0850	0	-0.00(-5.56%)
Jun 16, 2022	0.0850	0.0900	0.0700	0.0900	2,018,000	+0.01(+12.50%)
Jun 14, 2022				0.0800	0	-0.01(-15.79%)
Jun 13, 2022	0.0950	0.0950	0.0950	0.0950	11,854	+0.00(+0.00%)
Jun 10, 2022	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-9.52%)
Jun 07, 2022				0.1050	0	+0.00(+0.00%)
Jun 06, 2022	0.1000	0.1050	0.0950	0.1050	304,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.