Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.2900 0 -0.01(-3.69%)
Apr 13, 2022 0.3085 0.5000 0.3000 0.3011 189,795,920 +0.13(+75.06%)
Apr 12, 2022 0.1800 0.2100 0.1467 0.1720 13,778,053 -0.03(-14.72%)
Apr 11, 2022 0.2495 0.2573 0.1750 0.2017 15,048,044 -0.07(-25.27%)
Apr 08, 2022 0.7400 0.8900 0.2502 0.2699 18,457,522 -1.21(-81.76%)
Apr 07, 2022 1.500 1.600 1.470 1.480 104,355 -0.01(-0.67%)
Apr 06, 2022 1.500 1.510 1.451 1.490 58,694 -0.02(-1.32%)
Apr 05, 2022 1.670 1.670 1.500 1.510 99,010 -0.13(-7.93%)
Apr 04, 2022 1.750 1.750 1.600 1.640 76,361 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.