Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.02%)
Streaming Realtime Price Updated: 1:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.89 10.91 10.77 10.79 253,905 -0.07(-0.66%)
Jun 29, 2023 10.89 10.89 10.86 10.86 5,205 +0.08(+0.76%)
Jun 28, 2023 10.79 10.79 10.77 10.78 4,297 +0.05(+0.50%)
Jun 27, 2023 10.73 10.73 10.72 10.73 3,976 +0.00(+0.03%)
Jun 26, 2023 10.73 10.74 10.72 10.73 5,254 -0.01(-0.11%)
Jun 25, 2023 10.72 10.74 10.74 10.74 358 +0.02(+0.18%)
Jun 23, 2023 10.70 10.81 10.69 10.72 265,997 +0.02(+0.19%)
Jun 22, 2023 10.70 10.70 10.69 10.70 4,705 +0.05(+0.45%)
Jun 21, 2023 10.66 10.66 10.65 10.65 6,608 -0.14(-1.26%)
Jun 20, 2023 10.79 10.79 10.78 10.79 5,602 +0.06(+0.58%)
Jun 19, 2023 10.73 10.74 10.72 10.72 8,485 +0.08(+0.77%)
Jun 18, 2023 10.65 10.64 10.64 10.64 121 +0.00(+0.03%)
Jun 16, 2023 10.61 10.66 10.56 10.64 238,903 +0.04(+0.35%)
Jun 15, 2023 10.61 10.60 10.59 10.60 6,116 -0.11(-1.01%)
Jun 14, 2023 10.71 10.72 10.71 10.71 3,771 +0.02(+0.19%)
Jun 13, 2023 10.68 10.69 10.69 10.69 4,692 -0.13(-1.22%)
Jun 12, 2023 10.83 10.83 10.82 10.82 5,451 -0.00(-0.02%)
Jun 11, 2023 10.83 10.83 10.82 10.82 1,785 -0.01(-0.11%)
Jun 09, 2023 10.80 10.86 10.78 10.84 228,876 +0.03(+0.31%)
Jun 08, 2023 10.80 10.80 10.79 10.80 5,477 -0.10(-0.89%)
Jun 07, 2023 10.88 10.90 10.89 10.90 10,220 -0.02(-0.21%)
Jun 06, 2023 10.94 10.93 10.92 10.92 4,088 +0.07(+0.64%)
Jun 05, 2023 10.84 10.86 10.84 10.85 4,590 +0.03(+0.31%)
Jun 04, 2023 10.80 10.82 10.81 10.82 3,303 +0.02(+0.20%)
Jun 02, 2023 10.81 10.82 10.68 10.80 255,332 -0.01(-0.09%)
Jun 01, 2023 10.81 10.81 10.80 10.81 5,957 -0.03(-0.32%)
May 31, 2023 10.85 10.85 10.84 10.84 6,420 -0.02(-0.23%)
May 30, 2023 10.88 10.88 10.87 10.87 7,203 +0.05(+0.44%)
May 29, 2023 10.81 10.82 10.80 10.82 3,112 +0.01(+0.12%)
May 28, 2023 10.81 10.81 10.80 10.81 973 -0.01(-0.13%)
May 26, 2023 10.82 10.83 10.70 10.82 267,139 +0.00(+0.02%)
May 25, 2023 10.82 10.82 10.81 10.82 6,000 +0.10(+0.92%)
May 24, 2023 10.73 10.74 10.72 10.72 6,437 +0.09(+0.89%)
May 23, 2023 10.62 10.63 10.62 10.63 4,471 +0.06(+0.60%)
May 22, 2023 10.56 10.56 10.54 10.56 4,399 +0.05(+0.49%)
May 21, 2023 10.52 10.52 10.51 10.51 2,063 -0.03(-0.27%)
May 19, 2023 10.57 10.58 10.50 10.54 272,724 -0.03(-0.26%)
May 18, 2023 10.57 10.58 10.57 10.57 3,354 +0.12(+1.14%)
May 17, 2023 10.45 10.45 10.44 10.45 4,455 +0.04(+0.39%)
May 16, 2023 10.41 10.42 10.41 10.41 3,838 +0.06(+0.59%)
May 15, 2023 10.35 10.35 10.34 10.35 5,843 -0.04(-0.36%)
May 14, 2023 10.39 10.39 10.38 10.38 626 -0.00(-0.05%)
May 12, 2023 10.33 10.41 10.29 10.39 255,535 +0.06(+0.56%)
May 11, 2023 10.33 10.34 10.32 10.33 5,004 +0.11(+1.07%)
May 10, 2023 10.21 10.22 10.20 10.22 4,056 +0.03(+0.27%)
May 09, 2023 10.21 10.22 10.19 10.19 4,129 +0.02(+0.23%)
May 08, 2023 10.16 10.17 10.15 10.17 7,215 -0.00(-0.04%)
May 07, 2023 10.17 10.18 10.17 10.17 1,214 +0.00(+0.01%)
May 05, 2023 10.24 10.25 10.15 10.17 268,622 -0.06(-0.62%)
May 04, 2023 10.24 10.25 10.23 10.24 4,210 -0.02(-0.21%)
May 03, 2023 10.27 10.27 10.25 10.26 13,410 -0.05(-0.46%)
May 02, 2023 10.31 10.31 10.30 10.30 5,720 -0.03(-0.28%)
May 01, 2023 10.33 10.33 10.32 10.33 4,143 +0.07(+0.68%)
Apr 30, 2023 10.25 10.27 10.26 10.26 550 -0.00(-0.01%)
Apr 28, 2023 10.29 10.35 10.24 10.26 321,457 -0.03(-0.27%)
Apr 27, 2023 10.29 10.31 10.29 10.29 5,108 -0.03(-0.27%)
Apr 26, 2023 10.32 10.33 10.32 10.32 5,191 +0.01(+0.10%)
Apr 25, 2023 10.31 10.31 10.31 10.31 6,630 +0.06(+0.62%)
Apr 24, 2023 10.24 10.25 10.24 10.25 6,093 -0.06(-0.55%)
Apr 23, 2023 10.30 10.30 10.30 10.30 600 -0.00(-0.02%)
Apr 21, 2023 10.31 10.36 10.30 10.30 231,969 -0.01(-0.08%)
Apr 20, 2023 10.31 10.31 10.31 10.31 5,050 -0.05(-0.44%)
Apr 19, 2023 10.36 10.36 10.34 10.36 3,492 +0.05(+0.49%)
Apr 18, 2023 10.31 10.32 10.31 10.31 5,359 -0.04(-0.43%)
Apr 17, 2023 10.35 10.35 10.35 10.35 4,127 +0.02(+0.16%)
Apr 16, 2023 10.33 10.34 10.28 10.34 1,992 +0.01(+0.13%)
Apr 14, 2023 10.27 10.36 10.24 10.32 244,440 +0.05(+0.53%)
Apr 13, 2023 10.27 10.28 10.27 10.27 3,208 -0.07(-0.68%)
Apr 12, 2023 10.34 10.35 10.34 10.34 6,251 -0.11(-1.07%)
Apr 11, 2023 10.45 10.46 10.45 10.45 4,472 -0.07(-0.62%)
Apr 10, 2023 10.52 10.52 10.51 10.51 6,349 +0.04(+0.38%)
Apr 09, 2023 10.47 10.47 10.46 10.47 2,688 -0.02(-0.14%)
Apr 07, 2023 10.43 10.49 10.42 10.49 124,281 +0.06(+0.56%)
Apr 06, 2023 10.43 10.44 10.42 10.43 6,908 +0.03(+0.24%)
Apr 05, 2023 10.39 10.41 10.36 10.41 6,664 +0.13(+1.28%)
Apr 04, 2023 10.28 10.29 10.27 10.28 6,628 -0.09(-0.89%)
Apr 03, 2023 10.37 10.37 10.33 10.37 6,843 -0.05(-0.45%)
Apr 02, 2023 10.38 10.42 10.38 10.41 4,863 -0.03(-0.25%)
Mar 31, 2023 10.36 10.44 10.33 10.44 280,171 +0.08(+0.78%)
Mar 30, 2023 10.36 10.37 10.36 10.36 6,225 -0.04(-0.35%)
Mar 29, 2023 10.39 10.40 10.39 10.39 7,124 +0.04(+0.37%)
Mar 28, 2023 10.34 10.36 10.33 10.36 5,798 -0.01(-0.14%)
Mar 27, 2023 10.38 10.38 10.37 10.37 8,975 -0.05(-0.48%)
Mar 26, 2023 10.41 10.42 10.41 10.42 4,202 -0.01(-0.09%)
Mar 24, 2023 10.33 10.47 10.32 10.43 332,417 +0.10(+0.94%)
Mar 23, 2023 10.33 10.33 10.33 10.33 9,563 +0.03(+0.28%)
Mar 22, 2023 10.31 10.31 10.30 10.30 10,893 -0.04(-0.36%)
Mar 21, 2023 10.34 10.34 10.34 10.34 7,570 -0.02(-0.23%)
Mar 20, 2023 10.36 10.37 10.36 10.36 14,239 -0.12(-1.12%)
Mar 19, 2023 10.51 10.49 10.48 10.48 2,229 -0.01(-0.09%)
Mar 17, 2023 10.51 10.55 10.44 10.49 345,882 -0.02(-0.15%)
Mar 16, 2023 10.51 10.51 10.51 10.51 11,594 -0.09(-0.81%)
Mar 15, 2023 10.60 10.59 10.59 2,022 +0.12(+1.19%)
Mar 14, 2023 10.48 10.47 10.47 10.47 13,154 -0.14(-1.30%)
Mar 13, 2023 10.60 10.61 10.60 10.61 9,927 -0.04(-0.39%)
Mar 12, 2023 10.70 10.65 10.63 10.65 1,766 -0.06(-0.55%)
Mar 10, 2023 10.73 10.78 10.61 10.71 383,882 -0.02(-0.22%)
Mar 09, 2023 10.73 10.73 10.72 10.73 3,343 +0.00(+0.00%)
Mar 08, 2023 10.74 10.73 10.73 10.73 4,038 +0.00(+0.04%)
Mar 07, 2023 10.73 10.73 10.71 10.73 1,939 +0.28(+2.63%)
Mar 06, 2023 10.56 10.46 10.45 10.45 3,131 -0.03(-0.31%)
Mar 05, 2023 10.48 10.49 10.48 10.48 2,142 +0.03(+0.25%)
Mar 03, 2023 10.51 10.53 10.46 10.46 277,561 -0.05(-0.46%)
Mar 02, 2023 10.51 10.51 10.50 10.51 2,313 +0.07(+0.67%)
Mar 01, 2023 10.44 10.45 10.43 10.44 3,709 -0.02(-0.23%)
Feb 28, 2023 10.47 10.47 10.46 10.46 4,713 +0.07(+0.65%)
Feb 27, 2023 10.40 10.39 10.39 1,226 -0.10(-0.92%)
Feb 26, 2023 10.50 10.51 10.49 10.49 2,061 -0.02(-0.17%)
Feb 24, 2023 10.43 10.52 10.39 10.51 344,553 +0.07(+0.71%)
Feb 23, 2023 10.43 10.44 10.43 10.43 2,670 +0.01(+0.09%)
Feb 22, 2023 10.42 10.42 10.41 10.42 3,167 +0.04(+0.42%)
Feb 21, 2023 10.39 10.38 10.37 10.38 7,457 +0.04(+0.38%)
Feb 20, 2023 10.34 10.34 10.34 10.34 4,381 -0.12(-1.16%)
Feb 19, 2023 10.46 10.47 10.45 10.46 1,821 +0.01(+0.07%)
Feb 17, 2023 10.45 10.55 10.42 10.45 353,413 -0.00(-0.04%)
Feb 16, 2023 10.45 10.46 10.45 10.46 3,047 +0.04(+0.36%)
Feb 15, 2023 10.42 10.42 10.42 10.42 7,297 +0.06(+0.53%)
Feb 14, 2023 10.37 10.37 10.36 10.37 3,207 -0.01(-0.12%)
Feb 13, 2023 10.37 10.38 10.37 10.38 2,416 -0.08(-0.76%)
Feb 12, 2023 10.45 10.46 10.45 10.46 1,484 -0.01(-0.07%)
Feb 10, 2023 10.35 10.48 10.30 10.46 353,771 +0.12(+1.12%)
Feb 09, 2023 10.35 10.35 10.34 10.35 2,855 -0.25(-2.34%)
Feb 08, 2023 10.59 10.60 10.59 10.60 5,172 +0.02(+0.22%)
Feb 07, 2023 10.57 10.58 10.57 10.57 2,507 -0.05(-0.45%)
Feb 06, 2023 10.63 10.62 10.62 10.62 4,277 +0.09(+0.84%)
Feb 05, 2023 10.53 10.54 10.53 10.53 494 -0.01(-0.09%)
Feb 03, 2023 10.38 10.56 10.35 10.54 360,828 +0.16(+1.55%)
Feb 02, 2023 10.38 10.39 10.37 10.38 4,078 +0.09(+0.83%)
Feb 01, 2023 10.33 10.35 10.29 10.30 7,582 -0.15(-1.44%)
Jan 31, 2023 10.47 10.45 10.44 10.45 3,668 +0.05(+0.48%)
Jan 30, 2023 10.39 10.40 10.39 10.40 4,100 +0.09(+0.88%)
Jan 29, 2023 10.32 10.32 10.30 10.31 1,128 +0.00(+0.03%)
Jan 27, 2023 10.27 10.35 10.26 10.30 329,784 +0.04(+0.34%)
Jan 26, 2023 10.27 10.28 10.26 10.27 2,891 +0.07(+0.71%)
Jan 25, 2023 10.21 10.21 10.20 10.20 7,175 -0.02(-0.17%)
Jan 24, 2023 10.21 10.22 10.21 10.21 2,766 -0.03(-0.30%)
Jan 23, 2023 10.24 10.25 10.24 10.24 2,757 -0.03(-0.25%)
Jan 22, 2023 10.29 10.26 10.27 669 -0.02(-0.21%)
Jan 20, 2023 10.32 10.36 10.28 10.29 329,100 -0.02(-0.20%)
Jan 19, 2023 10.32 10.33 10.31 10.31 2,256 -0.02(-0.19%)
Jan 18, 2023 10.34 10.33 10.32 10.33 4,250 -0.09(-0.87%)
Jan 17, 2023 10.42 10.43 10.41 10.42 2,699 +0.00(+0.03%)
Jan 16, 2023 10.42 10.43 10.42 10.42 4,769 +0.06(+0.55%)
Jan 15, 2023 10.37 10.37 10.35 10.36 1,587 -0.04(-0.37%)
Jan 13, 2023 10.43 10.47 10.36 10.40 391,778 -0.02(-0.20%)
Jan 12, 2023 10.43 10.45 10.42 10.42 2,913 -0.04(-0.41%)
Jan 11, 2023 10.47 10.47 10.45 10.46 6,317 +0.05(+0.44%)
Jan 10, 2023 10.42 10.42 10.42 10.42 6,358 +0.02(+0.16%)
Jan 09, 2023 10.41 10.40 10.40 10.40 8,958 -0.13(-1.23%)
Jan 08, 2023 10.53 10.54 10.53 10.53 1,685 +0.01(+0.10%)
Jan 06, 2023 10.68 10.75 10.51 10.52 419,914 -0.16(-1.53%)
Jan 05, 2023 10.68 10.69 10.68 10.68 3,669 +0.17(+1.65%)
Jan 04, 2023 10.51 10.51 10.51 10.51 5,004 -0.07(-0.67%)
Jan 03, 2023 10.58 10.56 10.58 2,829 +0.12(+1.18%)
Jan 02, 2023 10.46 10.47 10.44 10.46 3,081 +0.03(+0.26%)
Jan 01, 2023 10.44 10.44 10.43 10.43 153 -0.01(-0.10%)
Dec 30, 2022 10.46 10.49 10.37 10.44 405,659 -0.02(-0.18%)
Dec 29, 2022 10.46 10.46 10.46 10.46 2,697 -0.00(-0.04%)
Dec 28, 2022 10.48 10.48 10.46 10.46 3,523 -0.01(-0.14%)
Dec 27, 2022 10.48 10.49 10.47 10.48 2,788 -0.03(-0.26%)
Dec 26, 2022 10.51 10.51 10.51 2,338 -0.02(-0.22%)
Dec 25, 2022 10.53 10.53 10.53 10.53 9 -0.00(-0.02%)
Dec 23, 2022 10.47 10.65 10.43 10.53 376,385 +0.06(+0.62%)
Dec 22, 2022 10.47 10.47 10.47 10.47 2,464 +0.04(+0.43%)
Dec 21, 2022 10.43 10.43 10.42 10.42 2,752 +0.01(+0.06%)
Dec 20, 2022 10.42 10.43 10.41 10.42 3,584 +0.02(+0.21%)
Dec 19, 2022 10.40 10.40 10.39 10.40 4,758 -0.01(-0.06%)
Dec 18, 2022 10.41 10.41 10.40 10.40 1,191 -0.02(-0.14%)
Dec 16, 2022 10.35 10.46 10.29 10.42 378,086 +0.06(+0.57%)
Dec 15, 2022 10.35 10.36 10.34 10.36 3,746 +0.18(+1.80%)
Dec 14, 2022 10.17 10.19 10.16 10.17 3,515 -0.05(-0.49%)
Dec 13, 2022 10.21 10.22 10.22 10.22 4,457 -0.11(-1.03%)
Dec 12, 2022 10.33 10.33 10.33 10.33 4,868 -0.00(-0.05%)
Dec 11, 2022 10.33 10.34 10.33 10.34 1,268 -0.03(-0.27%)
Dec 09, 2022 10.26 10.40 10.28 10.36 380,544 +0.05(+0.45%)
Dec 08, 2022 10.26 10.32 10.31 10.32 4,467 -0.06(-0.56%)
Dec 07, 2022 10.33 10.38 10.30 10.38 4,788 -0.03(-0.30%)
Dec 06, 2022 10.38 10.41 10.39 10.41 3,300 +0.01(+0.13%)
Dec 05, 2022 10.36 10.41 10.38 10.39 3,923 +0.07(+0.67%)
Dec 04, 2022 10.34 10.32 10.31 10.32 2,429 +0.05(+0.48%)
Dec 02, 2022 10.24 10.46 10.23 10.27 403,082 -0.02(-0.15%)
Dec 01, 2022 10.24 10.30 10.28 10.29 3,298 -0.19(-1.84%)
Nov 30, 2022 10.46 10.48 10.47 10.48 4,979 -0.10(-0.95%)
Nov 29, 2022 10.58 10.60 10.56 10.58 6,291 +0.05(+0.50%)
Nov 28, 2022 10.55 10.55 10.41 10.53 3,590 +0.09(+0.87%)
Nov 27, 2022 10.44 10.44 10.43 10.44 3,061 +0.01(+0.13%)
Nov 25, 2022 10.38 10.46 10.34 10.43 338,410 +0.05(+0.52%)
Nov 24, 2022 10.38 10.40 10.37 10.37 4,399 -0.06(-0.60%)
Nov 23, 2022 10.45 10.43 10.43 1,994 -0.19(-1.81%)
Nov 22, 2022 10.64 10.63 10.62 10.63 3,329 -0.07(-0.63%)
Nov 21, 2022 10.70 10.70 10.69 10.69 3,541 +0.07(+0.63%)
Nov 20, 2022 10.64 10.64 10.62 10.63 1,137 -0.01(-0.06%)
Nov 18, 2022 10.58 10.65 10.51 10.63 392,246 +0.06(+0.53%)
Nov 17, 2022 10.58 10.59 10.55 10.58 4,127 +0.12(+1.16%)
Nov 16, 2022 10.47 10.46 10.35 10.46 6,727 -0.00(-0.05%)
Nov 15, 2022 10.47 10.48 10.43 10.46 4,086 -0.03(-0.27%)
Nov 14, 2022 10.48 10.49 10.48 10.49 4,926 +0.09(+0.88%)
Nov 13, 2022 10.35 10.40 10.38 10.40 3,183 +0.10(+0.93%)
Nov 11, 2022 10.57 10.65 10.30 10.30 522,920 -0.27(-2.52%)
Nov 10, 2022 10.57 10.65 10.56 10.57 7,267 -0.29(-2.68%)
Nov 09, 2022 10.88 10.88 10.86 10.86 6,677 +0.14(+1.29%)
Nov 08, 2022 10.75 10.75 10.72 10.72 7,910 -0.11(-1.01%)
Nov 07, 2022 10.84 10.83 10.83 2,942 -0.09(-0.83%)
Nov 06, 2022 10.96 10.93 10.90 10.92 2,628 +0.04(+0.34%)
Nov 04, 2022 11.19 11.19 10.86 10.88 409,346 -0.31(-2.73%)
Nov 03, 2022 11.19 11.19 11.17 11.19 14,694 +0.07(+0.62%)
Nov 02, 2022 11.08 11.12 11.10 11.12 16,653 +0.11(+0.97%)
Nov 01, 2022 11.02 11.02 11.01 11.01 12,632 -0.01(-0.11%)
Oct 31, 2022 11.03 11.02 11.03 2,698 +0.07(+0.65%)
Oct 30, 2022 10.94 10.96 10.95 10.96 4,581 +0.01(+0.09%)
Oct 28, 2022 10.96 11.03 10.90 10.95 498,927 -0.01(-0.08%)
Oct 27, 2022 10.96 10.96 10.94 10.95 12,775 +0.11(+0.97%)
Oct 26, 2022 10.85 10.86 10.83 10.85 15,797 -0.12(-1.08%)
Oct 25, 2022 10.96 10.97 10.95 10.97 14,922 -0.16(-1.47%)
Oct 24, 2022 11.13 11.14 11.12 11.13 26,802 -0.04(-0.37%)
Oct 23, 2022 11.16 11.17 11.10 11.17 13,104 +0.05(+0.44%)
Oct 21, 2022 11.26 11.43 11.06 11.12 548,030 -0.15(-1.36%)
Oct 20, 2022 11.26 11.28 11.24 11.28 15,610 +0.05(+0.45%)
Oct 19, 2022 11.21 11.23 11.17 11.22 8,369 +0.16(+1.42%)
Oct 18, 2022 11.07 11.08 11.05 11.07 14,659 -0.06(-0.55%)
Oct 17, 2022 11.13 11.14 11.10 11.13 13,258 -0.14(-1.26%)
Oct 16, 2022 11.30 11.32 11.27 11.27 1,676 +0.02(+0.14%)
Oct 14, 2022 11.22 11.35 11.19 11.25 565,056 +0.01(+0.12%)
Oct 13, 2022 11.22 11.25 11.22 11.24 13,710 -0.09(-0.78%)
Oct 12, 2022 11.33 11.33 11.32 11.33 11,140 -0.02(-0.14%)
Oct 11, 2022 11.34 11.35 11.33 11.35 19,710 +0.05(+0.45%)
Oct 10, 2022 11.29 11.30 11.29 11.29 15,498 +0.09(+0.78%)
Oct 09, 2022 11.23 11.22 11.17 11.21 5,577 +0.03(+0.28%)
Oct 07, 2022 11.15 11.25 11.07 11.18 415,560 +0.04(+0.36%)
Oct 06, 2022 11.15 11.15 11.12 11.14 12,834 +0.19(+1.76%)
Oct 05, 2022 10.94 10.95 10.92 10.94 16,099 +0.10(+0.91%)
Oct 04, 2022 10.84 10.85 10.83 10.84 11,518 -0.15(-1.37%)
Oct 03, 2022 11.00 11.01 10.99 10.99 12,323 -0.10(-0.89%)
Oct 02, 2022 11.11 11.11 11.09 11.09 6,038 +0.07(+0.68%)
Sep 30, 2022 11.14 11.20 11.01 11.02 596,107 -0.13(-1.15%)
Sep 29, 2022 11.14 11.15 11.11 11.15 19,357 -0.07(-0.58%)
Sep 28, 2022 11.19 11.21 11.17 11.21 14,587 -0.16(-1.40%)
Sep 27, 2022 11.36 11.37 11.33 11.37 14,043 +0.03(+0.27%)
Sep 26, 2022 11.35 11.38 11.31 11.34 17,620 +0.05(+0.47%)
Sep 25, 2022 11.28 11.29 11.20 11.29 13,066 +0.07(+0.64%)
Sep 23, 2022 11.05 11.33 11.04 11.22 470,730 +0.16(+1.46%)
Sep 22, 2022 11.05 11.07 11.04 11.06 10,907 -0.03(-0.25%)
Sep 21, 2022 11.06 11.09 11.03 11.08 15,816 +0.19(+1.78%)
Sep 20, 2022 10.89 10.89 10.86 10.89 15,559 +0.13(+1.19%)
Sep 19, 2022 10.77 10.77 10.74 10.76 7,285 +0.01(+0.13%)
Sep 18, 2022 10.76 10.77 10.73 10.75 10,989 +0.93(+9.44%)
Sep 16, 2022 10.72 10.82 9.814 9.821 428,887 -0.91(-8.50%)
Sep 15, 2022 10.72 10.74 10.71 10.73 8,018 +0.05(+0.46%)
Sep 14, 2022 10.68 10.69 10.67 10.68 11,694 -0.02(-0.15%)
Sep 13, 2022 10.69 10.71 10.67 10.70 11,329 +0.22(+2.12%)
Sep 12, 2022 10.48 10.48 10.47 10.48 7,928 -0.11(-1.01%)
Sep 11, 2022 10.54 10.59 10.54 10.59 7,637 +0.03(+0.28%)
Sep 09, 2022 10.70 10.70 10.52 10.56 392,650 -0.14(-1.31%)
Sep 08, 2022 10.70 10.70 10.68 10.70 8,009 -0.00(-0.01%)
Sep 07, 2022 10.69 10.70 10.66 10.70 12,438 -0.11(-1.00%)
Sep 06, 2022 10.79 10.81 10.77 10.81 6,087 +0.02(+0.20%)
Sep 05, 2022 10.79 10.79 10.77 10.78 5,190 -0.04(-0.37%)
Sep 04, 2022 10.80 10.82 10.79 10.82 1,267 +0.12(+1.10%)
Sep 02, 2022 10.79 10.81 10.69 10.71 199,018 -0.09(-0.81%)
Sep 01, 2022 10.79 10.80 10.78 10.79 4,426 +0.13(+1.24%)
Aug 31, 2022 10.65 10.66 10.65 10.66 4,613 -0.01(-0.10%)
Aug 30, 2022 10.66 10.68 10.67 10.67 5,418 +0.01(+0.14%)
Aug 29, 2022 10.65 10.66 10.63 10.66 5,053 +0.00(+0.02%)
Aug 28, 2022 10.66 10.66 10.66 10.66 2 +0.04(+0.33%)
Aug 26, 2022 10.58 10.67 10.47 10.62 191,501 +0.04(+0.42%)
Aug 25, 2022 10.58 10.58 10.55 10.58 5,031 -0.03(-0.24%)
Aug 24, 2022 10.59 10.61 10.58 10.60 4,654 -0.02(-0.20%)
Aug 23, 2022 10.62 10.62 10.59 10.62 4,191 -0.08(-0.74%)
Aug 22, 2022 10.69 10.70 10.68 10.70 4,919 +0.11(+1.07%)
Aug 21, 2022 10.59 10.59 10.58 10.59 548 +0.04(+0.39%)
Aug 19, 2022 10.50 10.60 10.49 10.55 225,359 +0.04(+0.42%)
Aug 18, 2022 10.50 10.51 10.49 10.50 4,371 +0.11(+1.06%)
Aug 17, 2022 10.36 10.39 10.36 10.39 5,868 +0.06(+0.62%)
Aug 16, 2022 10.33 10.34 10.32 10.33 10,076 -0.00(-0.03%)
Aug 15, 2022 10.34 10.34 10.30 10.33 8,975 +0.14(+1.35%)
Aug 14, 2022 10.20 10.20 10.18 10.20 3,454 +0.02(+0.24%)
Aug 12, 2022 10.04 10.22 10.03 10.17 226,217 +0.12(+1.20%)
Aug 11, 2022 10.04 10.06 10.03 10.05 6,990 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.02 10.04 8,917 -0.12(-1.16%)
Aug 09, 2022 10.16 10.17 10.14 10.16 9,047 +0.02(+0.24%)
Aug 08, 2022 10.14 10.15 10.12 10.14 5,039 -0.07(-0.69%)
Aug 07, 2022 10.19 10.21 10.18 10.21 7,022 +0.05(+0.51%)
Aug 05, 2022 10.11 10.24 10.09 10.16 359,628 +0.05(+0.52%)
Aug 04, 2022 10.11 10.11 10.09 10.10 8,655 -0.11(-1.09%)
Aug 03, 2022 10.19 10.22 10.20 10.22 13,256 -0.03(-0.31%)
Aug 02, 2022 10.24 10.25 10.23 10.25 12,081 +0.13(+1.32%)
Aug 01, 2022 10.09 10.12 10.08 10.11 8,096 -0.03(-0.34%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.