Indicators

Boise Cascade L.L.C. (NY: BCC )

139.42 +0.96 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	139.24	141.07	138.40	139.42	218,202	+0.96(+0.69%)
Apr 25, 2024	135.18	139.00	133.04	138.46	282,356	+1.24(+0.90%)
Apr 24, 2024	139.32	141.80	135.78	137.22	202,004	-1.92(-1.38%)
Apr 23, 2024	133.90	139.74	133.80	139.14	400,145	+6.12(+4.60%)
Apr 22, 2024	134.02	135.10	132.54	133.02	431,534	-0.58(-0.43%)
Apr 19, 2024	133.62	136.09	132.77	133.60	282,466	-1.05(-0.78%)
Apr 18, 2024	139.36	140.06	134.04	134.65	340,421	-3.15(-2.29%)
Apr 17, 2024	138.75	140.78	137.21	137.80	286,229	-1.11(-0.80%)
Apr 16, 2024	147.05	147.51	138.00	138.91	532,148	-10.09(-6.77%)
Apr 15, 2024	150.44	151.45	147.51	149.00	380,261	-0.99(-0.66%)
Apr 12, 2024	150.51	151.25	148.26	149.99	273,689	-1.89(-1.24%)
Apr 11, 2024	149.66	151.97	148.11	151.88	326,357	+2.96(+1.99%)
Apr 10, 2024	149.57	151.80	147.46	148.92	408,306	-4.06(-2.65%)
Apr 09, 2024	152.79	153.22	150.13	152.98	304,109	+0.55(+0.36%)
Apr 08, 2024	153.39	154.56	150.77	152.43	188,292	+0.44(+0.29%)
Apr 05, 2024	149.70	152.10	148.62	151.99	229,694	+2.84(+1.90%)
Apr 04, 2024	152.86	153.60	148.10	149.15	237,993	-1.76(-1.17%)
Apr 03, 2024	148.69	152.48	148.24	150.91	227,628	+1.96(+1.32%)
Apr 02, 2024	149.60	149.96	146.76	148.95	378,248	-4.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.