Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0150 0 +0.00(+50.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,542 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 917,000 -0.00(-33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 50 +0.00(+50.00%)
Apr 15, 2024 0.0100 60 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 20,691 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0150 0.0100 0.0150 650,000 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 8,050 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.