Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0650 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0750 145 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0750 0.0700 0.0750 31,000 -0.02(-21.05%)
Jun 26, 2024 0.0800 0.0950 0.0650 0.0950 48,344 +0.02(+35.71%)
Jun 25, 2024 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 40,203 -0.01(-7.14%)
Jun 21, 2024 0.0750 0.0950 0.0650 0.0700 141,010 +0.00(+0.00%)
Jun 18, 2024 0.0700 0 -0.01(-12.50%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0800 51,000 +0.01(+14.29%)
Jun 11, 2024 0.0700 0 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 10 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 24, 2024 0.0700 0 -0.01(-12.50%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 16, 2024 0.0800 0 +0.01(+6.67%)
May 15, 2024 0.0750 0.0750 0.0650 0.0750 58,026 -0.01(-6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 3,031 +0.01(+6.67%)
May 13, 2024 0.0900 0.0900 0.0750 0.0750 10,120 -0.02(-21.05%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 1,030 +0.02(+26.67%)
May 08, 2024 0.0750 0 -0.01(-16.67%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.0900 0.0900 4,800 +0.00(+5.88%)
May 02, 2024 0.0900 0.0900 0.0850 0.0850 3,400 -0.00(-5.56%)
May 01, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 23,500 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0900 0.0900 5,050 +0.00(+0.00%)
Apr 25, 2024 0.0900 0 -0.01(-10.00%)
Apr 23, 2024 0.1000 0 +0.00(+0.00%)
Apr 19, 2024 0.1000 0 +0.01(+5.26%)
Apr 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1050 12,300 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 5,800 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.