Indicators

I-Mab ADR (NQ: IMAB )

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.810	1.830	1.800	1.800	88,595	-0.01(-0.55%)
Apr 25, 2024	1.800	1.810	1.780	1.810	283,718	+0.00(+0.00%)
Apr 24, 2024	1.810	1.820	1.795	1.810	109,542	+0.01(+0.56%)
Apr 23, 2024	1.800	1.830	1.795	1.800	204,961	+0.00(+0.00%)
Apr 22, 2024	1.810	1.811	1.790	1.800	143,848	+0.00(+0.00%)
Apr 19, 2024	1.800	1.850	1.790	1.800	335,382	+0.00(+0.00%)
Apr 18, 2024	1.800	1.830	1.785	1.800	137,472	-0.01(-0.55%)
Apr 17, 2024	1.800	1.860	1.790	1.810	389,710	+0.02(+1.12%)
Apr 16, 2024	1.800	1.830	1.780	1.790	235,411	-0.01(-0.56%)
Apr 15, 2024	1.810	1.832	1.790	1.800	404,065	-0.01(-0.55%)
Apr 12, 2024	1.800	1.840	1.780	1.810	264,153	+0.00(+0.00%)
Apr 11, 2024	1.810	1.830	1.790	1.810	124,179	-0.01(-0.55%)
Apr 10, 2024	1.800	1.830	1.770	1.820	222,750	+0.02(+1.11%)
Apr 09, 2024	1.800	1.825	1.785	1.800	130,498	-0.01(-0.55%)
Apr 08, 2024	1.870	1.870	1.785	1.810	215,151	-0.02(-1.09%)
Apr 05, 2024	1.790	1.830	1.760	1.830	225,897	+0.03(+1.67%)
Apr 04, 2024	1.850	1.870	1.790	1.800	298,055	-0.03(-1.64%)
Apr 03, 2024	1.820	1.839	1.770	1.830	185,262	+0.01(+0.55%)
Apr 02, 2024	1.820	1.850	1.755	1.820	242,772	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.