Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.90	49.23	48.56	49.14	375,387	+0.12(+0.24%)
Jul 28, 2016	48.92	49.36	48.54	49.02	477,224	-0.05(-0.10%)
Jul 27, 2016	50.23	50.30	48.89	49.07	577,960	-1.51(-2.99%)
Jul 26, 2016	50.26	50.74	50.24	50.58	293,674	+0.42(+0.84%)
Jul 25, 2016	50.02	50.54	50.02	50.16	244,537	+0.11(+0.21%)
Jul 22, 2016	49.31	50.27	49.31	50.05	224,948	+0.77(+1.56%)
Jul 21, 2016	49.09	49.65	48.80	49.28	459,987	+0.15(+0.30%)
Jul 20, 2016	48.13	49.68	48.13	49.14	326,161	-0.17(-0.34%)
Jul 19, 2016	48.49	49.70	48.49	49.30	623,540	-0.64(-1.29%)
Jul 18, 2016	49.58	50.29	49.49	49.95	250,726	+0.38(+0.77%)
Jul 15, 2016	49.42	49.73	48.86	49.57	378,657	+0.17(+0.34%)
Jul 14, 2016	50.13	50.44	49.37	49.40	359,501	-0.44(-0.88%)
Jul 13, 2016	50.37	50.37	49.47	49.84	391,908	-0.45(-0.89%)
Jul 12, 2016	49.75	50.56	49.75	50.29	353,726	+0.88(+1.77%)
Jul 11, 2016	48.71	49.55	48.61	49.41	380,387	+0.90(+1.85%)
Jul 08, 2016	48.13	48.79	47.65	48.51	419,626	+0.87(+1.82%)
Jul 07, 2016	47.51	48.23	47.35	47.65	177,241	+0.02(+0.04%)
Jul 06, 2016	47.27	47.81	46.61	47.63	235,718	+0.04(+0.08%)
Jul 05, 2016	48.11	48.50	47.23	47.59	247,592	-0.92(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.