Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.73 -0.90 (-1.59%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.85	64.08	63.31	63.53	2,035,839	-0.32(-0.50%)
Jul 28, 2023	63.92	64.22	63.42	63.85	1,607,812	+1.01(+1.60%)
Jul 27, 2023	63.35	63.59	62.79	62.85	3,039,119	+0.00(+0.00%)
Jul 26, 2023	62.04	62.88	61.80	62.85	1,407,020	+0.91(+1.47%)
Jul 25, 2023	61.95	62.17	61.72	61.94	1,373,671	+0.03(+0.05%)
Jul 24, 2023	61.72	62.10	61.26	61.91	1,593,409	+0.46(+0.75%)
Jul 21, 2023	61.68	61.95	61.22	61.45	1,357,982	-0.22(-0.36%)
Jul 20, 2023	62.33	62.41	61.55	61.68	1,578,425	-0.81(-1.30%)
Jul 19, 2023	62.85	63.15	62.36	62.49	1,412,700	-0.25(-0.40%)
Jul 18, 2023	62.41	62.96	62.13	62.74	1,164,075	+0.33(+0.53%)
Jul 17, 2023	62.09	62.44	61.54	62.41	1,666,748	-0.03(-0.05%)
Jul 14, 2023	62.66	62.79	62.12	62.44	1,450,021	-0.31(-0.50%)
Jul 13, 2023	62.16	63.08	62.16	62.75	3,347,665	+0.66(+1.07%)
Jul 12, 2023	62.63	62.81	62.06	62.09	2,807,736	+0.34(+0.55%)
Jul 11, 2023	61.29	61.84	60.73	61.74	1,982,054	+0.57(+0.93%)
Jul 10, 2023	61.16	61.49	60.97	61.18	1,529,860	+0.01(+0.02%)
Jul 07, 2023	60.48	61.68	60.33	61.17	2,300,386	+0.92(+1.52%)
Jul 06, 2023	61.05	61.50	59.65	60.25	2,879,246	-1.50(-2.44%)
Jul 05, 2023	61.39	62.55	61.37	61.75	1,808,885	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.