Indicators

Vector Group Ltd (NY: VGR )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.344	1.348	1.300	1.309	857,633	-0.04(-2.80%)
Jul 30, 2002	1.375	1.375	1.274	1.347	7,517,110	-0.03(-2.29%)
Jul 29, 2002	1.357	1.384	1.309	1.378	1,255,129	+0.02(+1.55%)
Jul 26, 2002	1.326	1.357	1.299	1.357	1,199,320	+0.04(+3.41%)
Jul 25, 2002	1.290	1.343	1.287	1.313	310,935	+0.02(+1.77%)
Jul 24, 2002	1.213	1.291	1.190	1.290	1,935,086	+0.08(+6.30%)
Jul 23, 2002	1.239	1.264	1.213	1.213	2,437,366	-0.03(-2.06%)
Jul 22, 2002	1.251	1.296	1.238	1.239	719,820	-0.00(-0.28%)
Jul 19, 2002	1.259	1.263	1.230	1.242	788,157	-0.05(-3.68%)
Jul 17, 2002	1.315	1.323	1.282	1.290	510,252	-0.05(-3.99%)
Jul 12, 2002	1.414	1.438	1.343	1.343	1,425,973	-0.06(-4.43%)
Jul 11, 2002	1.383	1.422	1.339	1.406	777,907	+0.02(+1.33%)
Jul 10, 2002	1.406	1.425	1.339	1.387	856,495	-0.02(-1.19%)
Jul 09, 2002	1.515	1.515	1.383	1.404	576,311	-0.11(-7.36%)
Jul 08, 2002	1.519	1.519	1.515	1.515	386,106	-0.00(-0.23%)
Jul 05, 2002	1.431	1.519	1.431	1.519	395,217	+0.09(+6.59%)
Jul 04, 2002	1.475	1.476	1.361	1.425	952,167	+0.00(+0.00%)
Jul 03, 2002	1.475	1.476	1.361	1.425	952,167	-0.06(-3.96%)
Jul 02, 2002	1.506	1.515	1.475	1.484	584,284	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.