Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.05 +0.25 (+2.36%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.542 1.547 1.527 1.528 527,897 -0.01(-0.88%)
Jul 29, 2004 1.535 1.544 1.525 1.542 554,756 +0.02(+1.08%)
Jul 28, 2004 1.515 1.545 1.500 1.526 762,403 +0.01(+0.64%)
Jul 27, 2004 1.505 1.532 1.500 1.516 402,896 +0.01(+0.90%)
Jul 26, 2004 1.517 1.524 1.500 1.502 755,171 -0.01(-0.51%)
Jul 23, 2004 1.515 1.527 1.510 1.510 616,740 -0.01(-0.38%)
Jul 22, 2004 1.510 1.521 1.510 1.516 1,281,002 +0.00(+0.00%)
Jul 21, 2004 1.546 1.549 1.510 1.516 946,289 -0.02(-1.32%)
Jul 20, 2004 1.539 1.549 1.525 1.536 762,403 +0.01(+0.63%)
Jul 19, 2004 1.524 1.541 1.515 1.527 1,095,050 +0.00(+0.13%)
Jul 16, 2004 1.533 1.533 1.513 1.525 807,858 +0.01(+0.70%)
Jul 15, 2004 1.525 1.537 1.510 1.514 396,697 -0.00(-0.06%)
Jul 14, 2004 1.515 1.528 1.505 1.515 519,632 -0.00(-0.13%)
Jul 13, 2004 1.519 1.519 1.506 1.517 462,813 -0.00(-0.19%)
Jul 12, 2004 1.543 1.544 1.512 1.520 641,534 -0.02(-1.20%)
Jul 09, 2004 1.545 1.546 1.522 1.538 550,624 +0.02(+1.15%)
Jul 08, 2004 1.548 1.549 1.521 1.521 704,551 -0.02(-1.20%)
Jul 07, 2004 1.545 1.558 1.531 1.539 620,873 -0.01(-0.38%)
Jul 06, 2004 1.539 1.559 1.539 1.545 694,220 +0.01(+0.63%)
Jul 02, 2004 1.539 1.543 1.525 1.535 387,400 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.